Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.600 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.300 3.500 2.800 3.000 694,478 -0.60(-16.67%)
Dec 28, 2023 3.170 4.120 3.140 3.600 1,346,400 +0.55(+17.98%)
Dec 27, 2023 2.920 3.280 2.920 3.051 105,141 +0.30(+10.96%)
Dec 26, 2023 2.990 3.045 2.720 2.750 25,250 -0.33(-10.71%)
Dec 22, 2023 2.980 3.080 2.700 3.080 27,248 +0.08(+2.67%)
Dec 21, 2023 2.620 3.480 2.620 3.000 238,997 +2.84(+1821.84%)
Dec 20, 2023 0.1547 0.1685 0.1400 0.1561 900,719 -0.00(-2.13%)
Dec 19, 2023 0.1619 0.1699 0.1402 0.1595 1,005,560 -0.02(-8.65%)
Dec 18, 2023 0.1787 0.1790 0.1650 0.1746 296,260 +0.01(+5.24%)
Dec 15, 2023 0.1642 0.1798 0.1600 0.1659 669,279 -0.00(-0.66%)
Dec 14, 2023 0.1589 0.1729 0.1500 0.1670 1,015,776 +0.02(+9.87%)
Dec 13, 2023 0.1597 0.1597 0.1450 0.1520 280,339 -0.00(-1.94%)
Dec 12, 2023 0.1536 0.1599 0.1400 0.1550 345,622 -0.00(-1.34%)
Dec 11, 2023 0.1705 0.1748 0.1317 0.1571 1,634,671 -0.01(-6.82%)
Dec 08, 2023 0.1675 0.1889 0.1637 0.1686 783,328 -0.01(-6.33%)
Dec 07, 2023 0.1632 0.1899 0.1627 0.1800 1,019,004 +0.01(+6.57%)
Dec 06, 2023 0.1731 0.1800 0.1620 0.1689 733,444 -0.01(-6.17%)
Dec 05, 2023 0.1790 0.1873 0.1730 0.1800 815,106 -0.01(-5.76%)
Dec 04, 2023 0.1750 0.2100 0.1700 0.1910 3,016,059 +0.01(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.