Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7400	0.7743	0.7400	0.7526	481,487	+0.00(+0.35%)
Oct 30, 2023	0.7349	0.7517	0.7040	0.7500	539,977	+0.01(+1.61%)
Oct 27, 2023	0.7371	0.7518	0.7303	0.7381	317,738	-0.01(-1.85%)
Oct 26, 2023	0.7831	0.7831	0.7251	0.7520	518,042	-0.03(-3.35%)
Oct 25, 2023	0.7599	0.8189	0.7438	0.7781	713,636	-0.01(-1.63%)
Oct 24, 2023	0.6149	0.8498	0.6000	0.7910	4,313,034	+0.12(+17.36%)
Oct 23, 2023	0.6700	0.6901	0.6500	0.6740	857,113	-0.02(-3.05%)
Oct 20, 2023	0.7200	0.7200	0.6900	0.6952	324,543	-0.01(-1.46%)
Oct 19, 2023	0.7593	0.7593	0.7050	0.7055	326,831	-0.05(-6.48%)
Oct 18, 2023	0.7340	0.7590	0.7201	0.7544	298,293	+0.02(+2.77%)
Oct 17, 2023	0.7187	0.7800	0.7109	0.7341	708,448	+0.00(+0.56%)
Oct 16, 2023	0.7055	0.7500	0.6700	0.7300	707,886	+0.03(+4.66%)
Oct 13, 2023	0.7306	0.7400	0.6877	0.6975	427,016	-0.03(-4.47%)
Oct 12, 2023	0.6900	0.7381	0.6820	0.7301	563,136	+0.04(+6.32%)
Oct 11, 2023	0.6877	0.7100	0.6800	0.6867	661,805	-0.01(-1.90%)
Oct 10, 2023	0.7100	0.7200	0.6700	0.7000	521,374	-0.01(-0.93%)
Oct 09, 2023	0.6700	0.7200	0.6601	0.7066	431,613	+0.03(+5.16%)
Oct 06, 2023	0.6565	0.6880	0.6554	0.6719	335,061	+0.00(+0.43%)
Oct 05, 2023	0.6750	0.7100	0.6500	0.6690	504,942	-0.01(-1.57%)
Oct 04, 2023	0.6603	0.6899	0.6505	0.6797	298,416	+0.03(+4.14%)
Oct 03, 2023	0.6600	0.6693	0.6451	0.6527	338,999	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices