Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.29 -0.12 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.974 7.090 6.760 6.805 193,881 -0.08(-1.16%)
Feb 27, 2023 6.493 7.072 6.493 6.885 333,991 +0.38(+5.89%)
Feb 24, 2023 6.422 6.645 6.413 6.502 145,262 +0.01(+0.14%)
Feb 23, 2023 6.386 6.671 6.208 6.493 358,878 +0.29(+4.59%)
Feb 22, 2023 6.092 6.297 6.075 6.208 78,211 +0.17(+2.80%)
Feb 21, 2023 6.119 6.213 6.003 6.039 60,070 -0.06(-1.02%)
Feb 17, 2023 6.008 6.323 6.008 6.101 126,922 -0.09(-1.44%)
Feb 16, 2023 6.182 6.217 6.009 6.190 106,171 +0.04(+0.72%)
Feb 15, 2023 6.262 6.342 6.128 6.146 139,970 -0.12(-1.85%)
Feb 14, 2023 6.084 6.369 6.084 6.262 265,732 +0.19(+3.08%)
Feb 13, 2023 5.656 6.110 5.656 6.075 229,480 +0.51(+9.12%)
Feb 10, 2023 5.451 5.656 5.220 5.567 220,981 +0.12(+2.12%)
Feb 09, 2023 5.763 5.790 5.442 5.451 213,711 -0.34(-5.85%)
Feb 08, 2023 5.727 5.905 5.603 5.790 63,193 +0.00(+0.00%)
Feb 07, 2023 5.692 5.807 5.647 5.790 86,441 +0.07(+1.25%)
Feb 06, 2023 5.834 5.905 5.594 5.718 90,069 -0.12(-1.98%)
Feb 03, 2023 6.030 6.092 5.834 5.834 88,036 -0.24(-3.96%)
Feb 02, 2023 6.306 6.342 5.968 6.075 126,960 -0.15(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.