Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.850 1.940 1.850 1.920 103,993 +0.07(+3.78%)
Jul 28, 2023 1.800 1.880 1.800 1.850 115,459 +0.04(+2.21%)
Jul 27, 2023 1.850 1.886 1.800 1.810 148,988 -0.04(-2.16%)
Jul 26, 2023 1.970 1.970 1.770 1.850 316,288 -0.12(-6.09%)
Jul 25, 2023 1.960 2.000 1.940 1.970 115,812 +0.03(+1.55%)
Jul 24, 2023 2.040 2.040 1.920 1.940 194,065 -0.10(-4.90%)
Jul 21, 2023 1.940 2.050 1.870 2.040 265,079 +0.14(+7.37%)
Jul 20, 2023 1.900 1.930 1.890 1.900 124,036 -0.03(-1.55%)
Jul 19, 2023 1.930 2.000 1.880 1.930 155,454 -0.02(-1.03%)
Jul 18, 2023 1.960 2.000 1.920 1.950 126,794 -0.02(-1.02%)
Jul 17, 2023 1.980 2.040 1.940 1.970 136,602 +0.01(+0.51%)
Jul 14, 2023 1.900 1.990 1.850 1.960 225,533 +0.07(+3.70%)
Jul 13, 2023 2.090 2.120 1.870 1.890 367,112 -0.17(-8.25%)
Jul 12, 2023 1.990 2.090 1.935 2.060 400,149 +0.13(+6.74%)
Jul 11, 2023 1.850 1.950 1.830 1.930 131,301 +0.07(+3.76%)
Jul 10, 2023 1.840 1.880 1.820 1.860 159,908 +0.00(+0.00%)
Jul 07, 2023 1.880 1.917 1.840 1.860 118,769 -0.05(-2.62%)
Jul 06, 2023 1.890 1.950 1.815 1.910 200,015 +0.01(+0.53%)
Jul 05, 2023 2.100 2.100 1.870 1.900 207,367 -0.14(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.