Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workiva Llc (NY: WK )

82.26 -0.28 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 86.95 87.45 86.26 86.53 407,935 -0.21(-0.24%)
Jan 30, 2023 87.50 88.70 85.84 86.74 287,528 -1.86(-2.10%)
Jan 27, 2023 88.67 90.00 88.19 88.60 327,883 -0.66(-0.74%)
Jan 26, 2023 92.02 93.67 88.00 89.26 441,693 -1.32(-1.46%)
Jan 25, 2023 87.94 91.42 84.66 90.58 524,483 +0.12(+0.13%)
Jan 24, 2023 92.38 93.36 90.44 90.46 181,839 -2.11(-2.28%)
Jan 23, 2023 87.94 92.62 87.87 92.57 398,276 +4.68(+5.32%)
Jan 20, 2023 87.32 89.31 86.08 87.89 421,802 +1.42(+1.64%)
Jan 19, 2023 86.49 87.52 84.33 86.47 356,564 -0.66(-0.76%)
Jan 18, 2023 88.78 89.96 86.94 87.13 289,047 -0.70(-0.80%)
Jan 17, 2023 89.09 89.45 87.31 87.83 338,546 -1.75(-1.95%)
Jan 13, 2023 87.79 90.55 87.45 89.58 296,807 +0.17(+0.19%)
Jan 12, 2023 88.40 89.61 85.71 89.41 247,901 +1.43(+1.63%)
Jan 11, 2023 86.72 87.99 85.96 87.98 457,991 +1.81(+2.10%)
Jan 10, 2023 86.12 86.53 84.12 86.17 255,694 -0.74(-0.85%)
Jan 09, 2023 83.44 89.00 81.76 86.91 479,641 +4.81(+5.86%)
Jan 06, 2023 82.69 82.76 79.42 82.10 363,829 +0.50(+0.61%)
Jan 05, 2023 80.36 82.29 79.20 81.60 289,443 +0.43(+0.53%)
Jan 04, 2023 84.03 84.03 81.13 81.17 602,734 -1.31(-1.59%)
Jan 03, 2023 85.00 86.36 80.97 82.48 289,611 -1.49(-1.77%)
Dec 30, 2022 82.06 84.40 82.01 83.97 218,111 +0.25(+0.30%)
Dec 29, 2022 82.84 84.53 82.35 83.72 278,420 +2.34(+2.88%)
Dec 28, 2022 82.37 83.21 80.71 81.38 192,399 -1.17(-1.42%)
Dec 27, 2022 82.95 84.34 81.18 82.55 193,197 -1.16(-1.39%)
Dec 23, 2022 82.81 83.78 81.43 83.71 146,140 +0.01(+0.01%)
Dec 22, 2022 82.63 83.88 81.08 83.70 198,059 -0.46(-0.55%)
Dec 21, 2022 83.80 84.85 81.73 84.16 197,708 +0.79(+0.95%)
Dec 20, 2022 80.78 84.07 80.29 83.37 346,911 +2.19(+2.70%)
Dec 19, 2022 82.94 83.22 80.41 81.18 277,257 -2.16(-2.59%)
Dec 16, 2022 81.25 83.41 81.06 83.34 681,405 +1.53(+1.87%)
Dec 15, 2022 81.96 82.85 79.17 81.81 391,513 -2.16(-2.57%)
Dec 14, 2022 85.39 86.84 83.06 83.97 499,965 -1.50(-1.76%)
Dec 13, 2022 88.51 91.84 84.07 85.47 519,757 +0.89(+1.05%)
Dec 12, 2022 78.30 85.28 77.81 84.58 579,998 +6.39(+8.17%)
Dec 09, 2022 79.92 81.21 78.13 78.19 183,536 -2.05(-2.55%)
Dec 08, 2022 78.38 82.09 76.72 80.24 277,165 +2.40(+3.08%)
Dec 07, 2022 77.66 79.13 76.79 77.84 199,901 +0.22(+0.28%)
Dec 06, 2022 82.25 83.03 77.44 77.62 220,328 -4.35(-5.31%)
Dec 05, 2022 83.31 83.33 80.35 81.97 343,229 -2.13(-2.53%)
Dec 02, 2022 82.44 84.74 81.82 84.10 255,802 -0.23(-0.27%)
Dec 01, 2022 79.78 84.50 79.78 84.33 466,962 +3.77(+4.68%)
Nov 30, 2022 75.54 80.74 75.54 80.56 331,868 +4.86(+6.42%)
Nov 29, 2022 76.93 77.39 74.47 75.70 250,613 -1.13(-1.47%)
Nov 28, 2022 76.51 78.15 76.51 76.83 295,750 -0.68(-0.88%)
Nov 25, 2022 77.12 78.20 76.62 77.51 81,732 +0.28(+0.36%)
Nov 23, 2022 74.83 78.26 74.39 77.23 217,089 +2.63(+3.53%)
Nov 22, 2022 74.45 74.71 72.65 74.60 266,077 +0.31(+0.42%)
Nov 21, 2022 73.23 75.32 73.10 74.29 166,796 -0.19(-0.26%)
Nov 18, 2022 75.93 75.93 73.72 74.48 210,803 +0.50(+0.68%)
Nov 17, 2022 75.32 76.27 73.34 73.98 271,860 -3.00(-3.90%)
Nov 16, 2022 78.91 78.91 75.59 76.98 321,121 -3.40(-4.23%)
Nov 15, 2022 79.39 81.61 77.49 80.38 372,527 +3.72(+4.85%)
Nov 14, 2022 76.90 77.20 74.08 76.66 238,700 -1.32(-1.69%)
Nov 11, 2022 74.18 79.14 74.18 77.98 435,690 +3.33(+4.46%)
Nov 10, 2022 72.00 75.70 72.00 74.65 494,174 +7.67(+11.45%)
Nov 09, 2022 67.44 67.93 66.08 66.98 294,346 -1.40(-2.05%)
Nov 08, 2022 69.10 70.77 66.57 68.38 208,075 -0.21(-0.31%)
Nov 07, 2022 68.33 68.78 66.16 68.59 270,726 +0.53(+0.78%)
Nov 04, 2022 71.49 71.51 66.11 68.06 490,063 -1.25(-1.80%)
Nov 03, 2022 65.20 70.10 62.58 69.31 736,484 +1.50(+2.21%)
Nov 02, 2022 74.25 74.25 67.37 67.81 619,250 -6.63(-8.91%)
Nov 01, 2022 79.62 79.62 74.44 74.44 281,506 -3.37(-4.33%)
Oct 31, 2022 77.52 79.10 76.84 77.81 262,822 -0.05(-0.06%)
Oct 28, 2022 75.48 77.91 74.70 77.86 291,733 +2.08(+2.74%)
Oct 27, 2022 76.13 78.06 75.68 75.78 277,304 +0.15(+0.20%)
Oct 26, 2022 75.48 78.94 74.39 75.63 252,281 -1.26(-1.64%)
Oct 25, 2022 75.60 78.97 75.13 76.89 424,171 +1.80(+2.40%)
Oct 24, 2022 75.37 75.37 72.99 75.09 196,899 -0.28(-0.37%)
Oct 21, 2022 73.06 75.89 71.76 75.37 322,869 +2.46(+3.37%)
Oct 20, 2022 73.64 76.29 72.01 72.91 212,159 -1.02(-1.38%)
Oct 19, 2022 76.93 77.57 73.36 73.93 381,434 -4.89(-6.20%)
Oct 18, 2022 78.98 80.25 76.24 78.82 420,761 +2.34(+3.06%)
Oct 17, 2022 75.47 78.09 74.70 76.48 304,483 +3.91(+5.39%)
Oct 14, 2022 75.49 76.11 72.48 72.57 304,062 -1.72(-2.32%)
Oct 13, 2022 69.69 74.89 67.64 74.29 483,147 +1.72(+2.37%)
Oct 12, 2022 73.03 73.54 71.51 72.57 355,427 -0.12(-0.17%)
Oct 11, 2022 72.86 74.06 70.37 72.69 346,023 -0.36(-0.49%)
Oct 10, 2022 75.43 75.48 70.49 73.05 518,747 -2.44(-3.23%)
Oct 07, 2022 78.99 78.99 74.36 75.49 351,541 -5.29(-6.55%)
Oct 06, 2022 78.88 81.17 78.88 80.78 412,723 +1.07(+1.34%)
Oct 05, 2022 79.59 81.42 78.63 79.71 360,696 -1.15(-1.42%)
Oct 04, 2022 78.75 81.75 78.09 80.86 448,150 +3.72(+4.82%)
Oct 03, 2022 78.00 79.36 74.62 77.14 567,258 -0.66(-0.85%)
Sep 30, 2022 76.17 80.44 76.17 77.80 791,915 +1.04(+1.35%)
Sep 29, 2022 74.89 77.32 74.18 76.76 1,194,375 +0.61(+0.80%)
Sep 28, 2022 65.26 79.68 64.40 76.15 1,632,764 +11.42(+17.64%)
Sep 27, 2022 64.00 65.08 62.88 64.73 444,188 +2.12(+3.39%)
Sep 26, 2022 62.93 65.50 61.95 62.61 369,551 -0.85(-1.34%)
Sep 23, 2022 61.38 63.52 60.28 63.46 444,070 +1.17(+1.88%)
Sep 22, 2022 64.68 65.31 62.08 62.29 301,698 -3.19(-4.87%)
Sep 21, 2022 67.14 68.59 65.28 65.48 249,758 -0.99(-1.49%)
Sep 20, 2022 67.19 68.08 66.34 66.47 227,804 -1.44(-2.12%)
Sep 19, 2022 65.90 68.24 65.23 67.91 236,012 +1.31(+1.97%)
Sep 16, 2022 67.80 68.56 65.80 66.60 569,537 -2.65(-3.83%)
Sep 15, 2022 67.22 69.35 67.01 69.25 392,560 +1.34(+1.97%)
Sep 14, 2022 68.80 68.89 66.41 67.91 390,017 -1.17(-1.69%)
Sep 13, 2022 69.03 70.34 67.92 69.08 347,250 -2.84(-3.95%)
Sep 12, 2022 71.50 73.28 71.37 71.92 390,010 -0.01(-0.01%)
Sep 09, 2022 71.31 72.81 71.31 71.93 291,200 +1.67(+2.38%)
Sep 08, 2022 66.33 70.29 65.91 70.26 416,467 +2.79(+4.14%)
Sep 07, 2022 65.07 67.79 64.66 67.47 193,020 +2.52(+3.88%)
Sep 06, 2022 66.46 66.47 64.39 64.95 425,087 -1.46(-2.20%)
Sep 02, 2022 66.24 67.42 64.45 66.41 352,256 +1.49(+2.30%)
Sep 01, 2022 67.63 67.63 63.06 64.92 246,567 -2.97(-4.37%)
Aug 31, 2022 69.07 69.36 67.76 67.89 328,706 -0.09(-0.13%)
Aug 30, 2022 68.85 69.59 67.56 67.98 298,689 +0.05(+0.07%)
Aug 29, 2022 67.29 68.98 67.12 67.93 168,876 -0.26(-0.38%)
Aug 26, 2022 72.47 72.48 68.02 68.19 207,486 -4.32(-5.96%)
Aug 25, 2022 72.19 73.28 71.14 72.51 339,098 +1.24(+1.74%)
Aug 24, 2022 69.35 71.69 68.87 71.27 176,009 +2.18(+3.16%)
Aug 23, 2022 70.88 71.65 68.97 69.09 277,997 -1.63(-2.30%)
Aug 22, 2022 69.33 70.72 68.21 70.72 430,872 -0.13(-0.18%)
Aug 19, 2022 72.89 72.89 69.47 70.85 244,293 -2.94(-3.98%)
Aug 18, 2022 72.12 74.07 71.25 73.79 343,041 +1.73(+2.40%)
Aug 17, 2022 71.48 72.15 70.58 72.06 287,906 -0.86(-1.18%)
Aug 16, 2022 73.13 73.95 71.75 72.92 272,252 -1.38(-1.86%)
Aug 15, 2022 74.20 75.69 73.91 74.30 321,962 -0.67(-0.89%)
Aug 12, 2022 75.24 76.04 73.84 74.97 332,668 +0.82(+1.11%)
Aug 11, 2022 76.51 76.83 72.97 74.15 491,138 -1.60(-2.11%)
Aug 10, 2022 79.23 79.23 75.00 75.75 863,334 +7.23(+10.55%)
Aug 09, 2022 71.19 71.82 67.51 68.52 396,370 -3.49(-4.85%)
Aug 08, 2022 71.65 74.69 70.81 72.01 306,216 +0.36(+0.50%)
Aug 05, 2022 70.74 73.71 70.73 71.65 268,456 -0.70(-0.97%)
Aug 04, 2022 71.05 72.94 69.82 72.35 359,448 +1.13(+1.59%)
Aug 03, 2022 68.92 71.43 68.92 71.22 168,528 +3.23(+4.75%)
Aug 02, 2022 66.26 68.83 66.26 67.99 257,365 +0.99(+1.48%)
Aug 01, 2022 64.54 67.56 63.33 67.00 265,201 +1.50(+2.29%)
Jul 29, 2022 64.57 65.70 63.50 65.50 261,215 +0.46(+0.71%)
Jul 28, 2022 62.84 65.05 61.70 65.04 628,178 +1.82(+2.88%)
Jul 27, 2022 61.30 64.27 60.83 63.22 320,089 +3.13(+5.21%)
Jul 26, 2022 62.87 62.93 59.66 60.09 206,797 -3.40(-5.36%)
Jul 25, 2022 65.82 65.82 63.17 63.49 149,165 -2.09(-3.19%)
Jul 22, 2022 68.17 68.66 64.28 65.58 207,573 -2.51(-3.69%)
Jul 21, 2022 65.55 68.10 65.11 68.09 275,531 +1.91(+2.89%)
Jul 20, 2022 61.53 67.01 61.53 66.18 401,777 +5.38(+8.85%)
Jul 19, 2022 60.98 61.40 59.43 60.80 654,940 +0.85(+1.42%)
Jul 18, 2022 62.00 63.02 59.58 59.95 456,294 -0.95(-1.56%)
Jul 15, 2022 61.03 61.93 60.02 60.90 461,766 +0.70(+1.16%)
Jul 14, 2022 61.88 62.14 59.52 60.20 358,574 -2.29(-3.66%)
Jul 13, 2022 62.01 62.98 60.79 62.49 350,916 -1.16(-1.82%)
Jul 12, 2022 69.12 70.29 63.45 63.65 270,095 -5.67(-8.18%)
Jul 11, 2022 72.21 72.21 69.30 69.32 348,077 -3.26(-4.49%)
Jul 08, 2022 70.80 72.78 69.80 72.58 242,745 +0.76(+1.06%)
Jul 07, 2022 67.82 71.93 67.82 71.82 465,667 +4.08(+6.02%)
Jul 06, 2022 67.92 68.97 66.78 67.74 255,351 -0.02(-0.03%)
Jul 05, 2022 64.79 68.01 63.42 67.76 377,042 +1.92(+2.92%)
Jul 01, 2022 66.50 67.53 64.78 65.84 330,170 -0.15(-0.23%)
Jun 30, 2022 66.73 66.86 63.91 65.99 224,956 -1.83(-2.70%)
Jun 29, 2022 68.79 68.79 66.69 67.82 194,980 -0.58(-0.85%)
Jun 28, 2022 70.01 70.69 67.20 68.40 300,207 -2.48(-3.50%)
Jun 27, 2022 72.19 72.22 70.26 70.88 347,376 -1.22(-1.69%)
Jun 24, 2022 70.97 73.33 70.97 72.10 902,959 +2.04(+2.91%)
Jun 23, 2022 65.49 70.39 65.19 70.06 340,312 +5.22(+8.05%)
Jun 22, 2022 63.08 65.76 63.08 64.84 362,106 +1.03(+1.61%)
Jun 21, 2022 64.96 66.53 63.81 63.81 240,379 -0.46(-0.72%)
Jun 17, 2022 62.72 65.63 62.72 64.27 840,591 +2.26(+3.64%)
Jun 16, 2022 62.90 63.55 60.59 62.01 352,900 -2.83(-4.36%)
Jun 15, 2022 63.29 66.14 62.69 64.84 383,269 +2.78(+4.48%)
Jun 14, 2022 62.67 63.34 60.12 62.06 384,874 -0.31(-0.50%)
Jun 13, 2022 64.78 65.35 61.60 62.37 363,030 -5.27(-7.79%)
Jun 10, 2022 69.18 69.39 65.85 67.64 233,600 -3.36(-4.73%)
Jun 09, 2022 73.58 74.23 70.89 71.00 194,930 -3.71(-4.97%)
Jun 08, 2022 74.33 76.77 74.33 74.71 227,147 -0.46(-0.61%)
Jun 07, 2022 72.94 75.54 72.94 75.17 213,807 +1.20(+1.62%)
Jun 06, 2022 74.80 74.99 72.31 73.97 296,538 +0.87(+1.19%)
Jun 03, 2022 74.50 74.83 72.00 73.10 282,688 -2.79(-3.68%)
Jun 02, 2022 73.39 75.99 73.12 75.89 395,010 +2.39(+3.25%)
Jun 01, 2022 73.80 76.17 72.19 73.50 621,988 +0.49(+0.67%)
May 31, 2022 73.47 74.48 71.40 73.01 544,127 -0.81(-1.10%)
May 27, 2022 71.46 74.53 71.46 73.82 427,208 +3.39(+4.81%)
May 26, 2022 68.19 70.80 67.21 70.43 290,640 +2.44(+3.59%)
May 25, 2022 64.38 68.70 64.15 67.99 361,102 +3.17(+4.89%)
May 24, 2022 69.46 69.83 64.40 64.82 275,688 -5.61(-7.97%)
May 23, 2022 68.55 70.46 67.04 70.43 471,869 +2.27(+3.33%)
May 20, 2022 69.54 70.14 65.68 68.16 309,933 -0.02(-0.03%)
May 19, 2022 64.75 69.55 64.75 68.18 505,533 +3.37(+5.20%)
May 18, 2022 67.50 68.40 64.30 64.81 324,531 -3.93(-5.72%)
May 17, 2022 70.34 72.67 66.87 68.74 316,612 +0.16(+0.23%)
May 16, 2022 70.85 72.10 67.97 68.58 320,166 -3.17(-4.42%)
May 13, 2022 69.47 73.44 69.28 71.75 509,139 +3.56(+5.22%)
May 12, 2022 65.12 71.01 64.04 68.19 508,717 +1.37(+2.05%)
May 11, 2022 69.16 70.91 66.50 66.82 660,405 -3.19(-4.56%)
May 10, 2022 71.78 73.80 67.06 70.01 623,246 +0.07(+0.10%)
May 09, 2022 75.52 76.00 69.39 69.94 576,364 -7.40(-9.57%)
May 06, 2022 81.24 82.60 77.11 77.34 565,382 -5.01(-6.08%)
May 05, 2022 86.57 86.59 78.66 82.35 813,374 -5.42(-6.18%)
May 04, 2022 81.71 88.61 77.06 87.77 1,776,323 -6.31(-6.71%)
May 03, 2022 96.19 97.62 93.46 94.08 373,814 -2.58(-2.67%)
May 02, 2022 96.01 98.47 94.34 96.66 455,285 +0.15(+0.16%)
Apr 29, 2022 102.00 103.75 96.16 96.51 446,601 -6.10(-5.94%)
Apr 28, 2022 102.48 103.23 98.70 102.61 295,329 +2.00(+1.99%)
Apr 27, 2022 101.55 103.63 99.96 100.61 486,835 -0.94(-0.93%)
Apr 26, 2022 104.65 105.19 100.14 101.55 427,263 -4.32(-4.08%)
Apr 25, 2022 103.39 106.69 102.72 105.87 366,941 +1.95(+1.88%)
Apr 22, 2022 103.38 105.31 102.83 103.92 260,551 -0.58(-0.56%)
Apr 21, 2022 109.20 110.31 103.66 104.50 267,877 -3.13(-2.91%)
Apr 20, 2022 110.90 110.90 106.57 107.63 235,151 -2.15(-1.96%)
Apr 19, 2022 106.69 111.78 106.46 109.78 185,501 +3.12(+2.93%)
Apr 18, 2022 107.65 107.65 104.16 106.66 170,156 -1.78(-1.64%)
Apr 14, 2022 112.41 112.41 107.33 108.44 245,288 -3.43(-3.07%)
Apr 13, 2022 110.71 112.63 108.95 111.87 373,664 +1.90(+1.73%)
Apr 12, 2022 111.47 113.58 109.07 109.97 229,645 +1.03(+0.95%)
Apr 11, 2022 109.00 110.73 106.49 108.94 305,901 -1.09(-0.99%)
Apr 08, 2022 111.32 111.95 109.12 110.03 169,055 -2.46(-2.19%)
Apr 07, 2022 112.40 115.02 110.71 112.49 251,341 -0.12(-0.11%)
Apr 06, 2022 113.92 115.32 109.99 112.61 268,132 -3.60(-3.10%)
Apr 05, 2022 120.07 120.96 114.02 116.21 217,613 -3.59(-3.00%)
Apr 04, 2022 123.15 124.76 119.54 119.80 271,473 -2.55(-2.08%)
Apr 01, 2022 117.91 122.51 117.91 122.35 340,396 +4.35(+3.69%)
Mar 31, 2022 116.71 119.13 115.28 118.00 330,198 +2.10(+1.81%)
Mar 30, 2022 118.08 119.36 115.44 115.90 315,840 -4.08(-3.40%)
Mar 29, 2022 116.61 121.15 114.39 119.98 401,708 +5.72(+5.01%)
Mar 28, 2022 109.54 114.52 109.54 114.26 468,350 +4.52(+4.12%)
Mar 25, 2022 112.42 113.07 107.97 109.74 323,863 -2.28(-2.04%)
Mar 24, 2022 111.00 112.20 109.01 112.02 294,528 +1.96(+1.78%)
Mar 23, 2022 110.29 112.52 106.92 110.06 355,776 -2.20(-1.96%)
Mar 22, 2022 107.13 113.00 107.11 112.26 406,543 +4.76(+4.43%)
Mar 21, 2022 106.45 108.48 104.00 107.50 837,915 -0.26(-0.24%)
Mar 18, 2022 103.49 107.90 102.47 107.76 544,483 +4.27(+4.13%)
Mar 17, 2022 98.70 104.00 98.58 103.49 291,767 +4.09(+4.11%)
Mar 16, 2022 96.12 100.25 95.24 99.40 401,245 +4.21(+4.42%)
Mar 15, 2022 94.82 96.34 93.02 95.19 327,363 +1.55(+1.66%)
Mar 14, 2022 95.33 97.11 92.54 93.64 336,103 -1.55(-1.63%)
Mar 11, 2022 100.94 100.94 95.16 95.19 284,559 -4.95(-4.94%)
Mar 10, 2022 100.13 101.85 99.53 100.14 347,732 -2.26(-2.21%)
Mar 09, 2022 100.04 103.16 99.77 102.40 319,795 +5.31(+5.47%)
Mar 08, 2022 93.32 98.89 92.93 97.09 508,044 +3.14(+3.34%)
Mar 07, 2022 98.37 99.78 93.90 93.95 521,451 -3.36(-3.45%)
Mar 04, 2022 101.05 103.09 95.37 97.31 436,142 -3.95(-3.90%)
Mar 03, 2022 107.62 107.62 100.51 101.26 264,623 -5.43(-5.09%)
Mar 02, 2022 109.17 109.17 104.14 106.69 300,831 -1.65(-1.52%)
Mar 01, 2022 105.98 110.89 105.64 108.34 586,052 +3.04(+2.89%)
Feb 28, 2022 101.30 106.31 101.30 105.30 520,024 +3.46(+3.40%)
Feb 25, 2022 99.50 101.96 96.66 101.84 414,909 +2.17(+2.18%)
Feb 24, 2022 90.46 100.91 90.21 99.67 617,498 +5.86(+6.25%)
Feb 23, 2022 87.59 96.18 87.59 93.81 2,091,622 -8.78(-8.56%)
Feb 22, 2022 102.40 106.30 101.77 102.59 419,974 -1.41(-1.36%)
Feb 18, 2022 104.00 0 -4.20(-3.88%)
Feb 17, 2022 114.83 115.15 107.90 108.20 359,247 -8.59(-7.36%)
Feb 16, 2022 115.65 117.42 112.21 116.79 220,319 +0.12(+0.10%)
Feb 15, 2022 116.30 117.15 114.35 116.67 259,530 +2.84(+2.49%)
Feb 14, 2022 113.98 117.35 113.12 113.83 278,569 -1.35(-1.17%)
Feb 11, 2022 119.57 121.68 114.04 115.18 275,053 -4.30(-3.60%)
Feb 10, 2022 114.90 122.52 114.90 119.48 279,254 -1.67(-1.38%)
Feb 09, 2022 119.05 121.18 117.52 121.15 263,368 +3.83(+3.26%)
Feb 08, 2022 111.90 117.89 111.90 117.32 225,402 +3.69(+3.25%)
Feb 07, 2022 114.22 118.35 113.14 113.63 204,259 -0.95(-0.83%)
Feb 04, 2022 112.32 115.99 111.04 114.58 312,061 +2.73(+2.44%)
Feb 03, 2022 112.11 110.79 111.85 243,046 -4.67(-4.01%)
Feb 02, 2022 119.78 119.78 114.55 116.52 290,673 -3.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.