Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gds Holdings Ltd ADR (NQ: GDS )

8.440 +0.110 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.190 9.340 9.100 9.120 718,964 -0.04(-0.44%)
Dec 28, 2023 9.010 9.385 9.005 9.160 1,342,368 +0.31(+3.50%)
Dec 27, 2023 8.820 9.020 8.600 8.850 859,216 +0.07(+0.80%)
Dec 26, 2023 8.500 8.980 8.500 8.780 807,353 +0.17(+1.97%)
Dec 22, 2023 8.240 8.750 8.200 8.610 1,020,190 +0.06(+0.70%)
Dec 21, 2023 8.420 8.650 8.190 8.550 1,300,681 +0.32(+3.89%)
Dec 20, 2023 8.570 8.620 8.230 8.230 1,340,830 -0.52(-5.94%)
Dec 19, 2023 8.620 9.010 8.550 8.750 1,707,920 +0.26(+3.06%)
Dec 18, 2023 8.760 8.760 8.415 8.490 1,234,243 -0.34(-3.85%)
Dec 15, 2023 8.860 8.975 8.620 8.830 2,805,331 +0.05(+0.57%)
Dec 14, 2023 8.770 9.090 8.670 8.780 1,225,421 +0.08(+0.92%)
Dec 13, 2023 7.890 8.755 7.810 8.700 1,968,814 +0.57(+7.01%)
Dec 12, 2023 8.470 8.485 8.040 8.130 1,803,685 -0.50(-5.79%)
Dec 11, 2023 8.650 8.650 8.440 8.630 986,755 -0.10(-1.15%)
Dec 08, 2023 9.020 9.146 8.710 8.730 780,455 -0.50(-5.42%)
Dec 07, 2023 9.410 9.450 9.090 9.230 983,631 -0.15(-1.60%)
Dec 06, 2023 9.850 9.850 9.370 9.380 813,535 -0.29(-3.00%)
Dec 05, 2023 9.730 9.810 9.625 9.670 662,056 -0.33(-3.30%)
Dec 04, 2023 10.00 10.16 9.840 10.00 656,001 -0.27(-2.63%)
Dec 01, 2023 10.02 10.29 9.950 10.27 774,677 +0.02(+0.20%)
Nov 30, 2023 10.54 10.56 10.21 10.25 557,551 -0.30(-2.84%)
Nov 29, 2023 10.63 10.78 10.47 10.55 836,637 -0.24(-2.22%)
Nov 28, 2023 10.81 10.95 10.68 10.79 684,921 -0.04(-0.37%)
Nov 27, 2023 11.09 11.09 10.83 10.83 743,397 -0.43(-3.82%)
Nov 24, 2023 11.28 11.37 11.04 11.26 521,048 +0.08(+0.72%)
Nov 22, 2023 10.97 11.20 10.76 11.18 626,701 +0.21(+1.91%)
Nov 21, 2023 11.33 11.36 10.79 10.97 1,050,710 -0.80(-6.80%)
Nov 20, 2023 11.79 11.98 11.72 11.77 552,525 +0.22(+1.90%)
Nov 17, 2023 11.50 11.67 11.34 11.55 532,426 +0.08(+0.70%)
Nov 16, 2023 11.29 11.54 11.05 11.47 989,589 -0.48(-4.02%)
Nov 15, 2023 11.72 12.26 11.72 11.95 850,185 +0.51(+4.46%)
Nov 14, 2023 11.14 11.49 11.14 11.44 793,713 +0.61(+5.63%)
Nov 13, 2023 11.02 11.08 10.65 10.83 270,326 -0.11(-1.01%)
Nov 10, 2023 10.64 10.94 10.49 10.94 387,285 +0.27(+2.53%)
Nov 09, 2023 11.52 11.52 10.62 10.67 336,585 -0.40(-3.61%)
Nov 08, 2023 10.90 11.15 10.90 11.07 163,991 +0.07(+0.64%)
Nov 07, 2023 11.08 11.08 10.87 11.00 339,674 -0.19(-1.70%)
Nov 06, 2023 11.52 11.52 11.05 11.19 866,059 +0.16(+1.45%)
Nov 03, 2023 10.72 11.24 10.72 11.03 1,003,162 +0.79(+7.71%)
Nov 02, 2023 10.11 10.47 10.11 10.24 682,922 +0.25(+2.50%)
Nov 01, 2023 10.20 10.20 9.855 9.990 847,218 -0.31(-3.01%)
Oct 31, 2023 9.970 10.35 9.970 10.30 667,350 +0.07(+0.68%)
Oct 30, 2023 9.870 10.26 9.860 10.23 1,102,946 +0.64(+6.67%)
Oct 27, 2023 9.990 9.990 9.572 9.590 372,959 -0.14(-1.44%)
Oct 26, 2023 9.690 9.820 9.540 9.730 410,754 -0.01(-0.10%)
Oct 25, 2023 10.02 10.02 9.660 9.740 955,226 -0.72(-6.88%)
Oct 24, 2023 10.06 10.73 10.04 10.46 689,024 +0.44(+4.39%)
Oct 23, 2023 9.850 10.14 9.660 10.02 611,393 +0.14(+1.42%)
Oct 20, 2023 9.800 10.01 9.730 9.880 899,757 -0.12(-1.20%)
Oct 19, 2023 9.910 10.20 9.895 10.00 632,386 -0.11(-1.04%)
Oct 18, 2023 10.07 10.24 9.800 10.11 1,214,329 -0.23(-2.27%)
Oct 17, 2023 10.16 10.45 10.16 10.34 449,077 -0.02(-0.19%)
Oct 16, 2023 10.13 10.63 10.15 10.36 387,250 +0.17(+1.67%)
Oct 13, 2023 10.15 10.38 10.12 10.19 277,056 -0.10(-0.97%)
Oct 12, 2023 11.07 11.07 10.08 10.29 1,213,392 -0.81(-7.30%)
Oct 11, 2023 11.42 11.56 11.01 11.10 724,995 -0.14(-1.25%)
Oct 10, 2023 10.88 11.36 10.77 11.24 773,924 +0.54(+5.05%)
Oct 09, 2023 10.73 10.81 10.46 10.70 318,303 -0.20(-1.83%)
Oct 06, 2023 10.78 10.99 10.58 10.90 478,834 +0.32(+3.02%)
Oct 05, 2023 10.41 10.68 10.41 10.58 571,287 +0.33(+3.22%)
Oct 04, 2023 10.03 10.27 10.03 10.25 345,024 +0.09(+0.89%)
Oct 03, 2023 10.25 10.52 10.09 10.16 538,827 -0.43(-4.06%)
Oct 02, 2023 10.93 10.93 10.56 10.59 373,174 -0.36(-3.29%)
Sep 29, 2023 10.95 11.07 10.87 10.95 416,921 +0.43(+4.09%)
Sep 28, 2023 10.24 10.63 10.24 10.52 360,463 +0.14(+1.35%)
Sep 27, 2023 10.44 10.58 10.26 10.38 361,945 +0.06(+0.58%)
Sep 26, 2023 10.25 10.73 10.25 10.32 760,706 -0.14(-1.34%)
Sep 25, 2023 10.22 10.49 10.44 10.46 333,420 -0.24(-2.24%)
Sep 22, 2023 10.90 10.96 10.69 10.70 934,007 +0.53(+5.21%)
Sep 21, 2023 10.20 10.30 10.10 10.17 681,064 -0.36(-3.42%)
Sep 20, 2023 10.65 10.83 10.52 10.53 360,564 -0.13(-1.22%)
Sep 19, 2023 10.76 10.83 10.53 10.66 473,618 -0.27(-2.47%)
Sep 18, 2023 10.91 11.01 10.71 10.93 361,015 -0.15(-1.35%)
Sep 15, 2023 11.12 11.25 10.94 11.08 897,620 -0.14(-1.25%)
Sep 14, 2023 11.44 11.56 11.20 11.22 375,829 -0.12(-1.06%)
Sep 13, 2023 11.24 11.43 11.16 11.34 412,487 -0.09(-0.79%)
Sep 12, 2023 11.25 11.51 11.25 11.43 443,475 +0.06(+0.53%)
Sep 11, 2023 11.48 11.57 11.25 11.37 566,586 +0.10(+0.89%)
Sep 08, 2023 11.22 11.42 11.13 11.27 724,090 +0.03(+0.27%)
Sep 07, 2023 11.80 11.80 11.20 11.24 920,160 -0.92(-7.57%)
Sep 06, 2023 11.96 12.21 11.91 12.16 527,949 +0.24(+2.01%)
Sep 05, 2023 11.81 11.97 11.76 11.92 809,748 -0.37(-3.01%)
Sep 01, 2023 12.14 12.47 12.13 12.29 1,158,362 +0.33(+2.76%)
Aug 31, 2023 11.64 12.05 11.37 11.96 845,045 +0.09(+0.76%)
Aug 30, 2023 11.61 11.98 11.49 11.87 693,041 -0.07(-0.59%)
Aug 29, 2023 11.65 12.00 11.47 11.94 993,110 +0.50(+4.37%)
Aug 28, 2023 11.43 11.65 11.20 11.44 612,064 +0.08(+0.70%)
Aug 25, 2023 11.22 11.49 10.89 11.36 821,795 +0.13(+1.16%)
Aug 24, 2023 11.24 11.42 11.06 11.23 947,622 +0.13(+1.17%)
Aug 23, 2023 10.54 11.23 10.54 11.10 1,409,756 +0.52(+4.91%)
Aug 22, 2023 10.85 10.85 10.13 10.58 1,017,120 +0.42(+4.13%)
Aug 21, 2023 10.22 10.38 10.07 10.16 2,071,799 -0.28(-2.68%)
Aug 18, 2023 10.23 10.51 10.22 10.44 1,279,046 -0.59(-5.35%)
Aug 17, 2023 11.29 11.38 10.99 11.03 460,511 +0.14(+1.29%)
Aug 16, 2023 10.80 11.02 10.72 10.89 508,233 -0.14(-1.27%)
Aug 15, 2023 11.16 11.32 10.98 11.03 824,368 -0.18(-1.61%)
Aug 14, 2023 10.90 11.21 10.80 11.21 353,199 +0.08(+0.72%)
Aug 11, 2023 11.70 11.70 11.01 11.13 1,108,164 -0.61(-5.20%)
Aug 10, 2023 12.17 12.43 11.74 11.74 563,596 -0.24(-2.00%)
Aug 09, 2023 12.22 12.54 11.74 11.98 429,243 +0.01(+0.08%)
Aug 08, 2023 11.93 11.97 11.57 11.97 608,686 -0.39(-3.16%)
Aug 07, 2023 12.89 12.89 12.18 12.36 680,485 -0.35(-2.72%)
Aug 04, 2023 12.70 12.91 12.37 12.71 764,738 +0.09(+0.67%)
Aug 03, 2023 12.28 13.02 12.26 12.62 784,760 +0.62(+5.17%)
Aug 02, 2023 12.33 12.34 11.81 12.00 1,050,088 -0.82(-6.40%)
Aug 01, 2023 13.03 13.11 12.68 12.82 721,369 -0.46(-3.46%)
Jul 31, 2023 13.56 13.73 13.15 13.28 1,116,285 -0.26(-1.92%)
Jul 28, 2023 12.75 14.24 12.71 13.54 3,071,126 +1.56(+13.02%)
Jul 27, 2023 12.50 12.56 11.94 11.98 795,529 -0.36(-2.92%)
Jul 26, 2023 11.81 12.47 11.80 12.34 793,223 +0.33(+2.75%)
Jul 25, 2023 12.47 12.63 11.94 12.01 716,066 +0.01(+0.08%)
Jul 24, 2023 11.31 12.31 11.07 12.00 950,213 +0.50(+4.35%)
Jul 21, 2023 11.99 12.01 11.48 11.50 857,526 -0.31(-2.62%)
Jul 20, 2023 11.86 12.01 11.76 11.81 683,435 -0.23(-1.91%)
Jul 19, 2023 11.75 12.39 11.75 12.04 1,006,050 +0.63(+5.52%)
Jul 18, 2023 11.64 11.83 11.29 11.41 557,123 -0.37(-3.14%)
Jul 17, 2023 11.83 11.90 11.40 11.78 566,431 -0.19(-1.59%)
Jul 14, 2023 12.17 12.24 11.73 11.97 1,244,193 -0.52(-4.16%)
Jul 13, 2023 12.09 12.63 12.00 12.49 1,205,627 +0.67(+5.67%)
Jul 12, 2023 11.70 12.10 11.60 11.82 1,072,219 +0.55(+4.88%)
Jul 11, 2023 10.95 11.31 10.84 11.27 545,100 +0.45(+4.16%)
Jul 10, 2023 10.57 10.98 10.55 10.82 737,642 +0.34(+3.24%)
Jul 07, 2023 10.39 10.71 10.29 10.48 853,552 +0.38(+3.76%)
Jul 06, 2023 10.12 10.34 9.900 10.10 924,726 -0.50(-4.72%)
Jul 05, 2023 11.13 11.13 10.49 10.60 1,186,878 -0.75(-6.61%)
Jul 03, 2023 11.40 11.66 11.25 11.35 362,632 +0.36(+3.28%)
Jun 30, 2023 10.99 11.21 10.84 10.99 339,104 +0.07(+0.64%)
Jun 29, 2023 11.00 11.00 10.70 10.92 726,661 -0.33(-2.93%)
Jun 28, 2023 11.38 11.38 11.03 11.25 854,218 -0.47(-4.01%)
Jun 27, 2023 11.85 11.85 11.52 11.72 581,406 +0.30(+2.63%)
Jun 26, 2023 11.41 11.60 11.31 11.42 504,904 +0.04(+0.35%)
Jun 23, 2023 11.12 11.49 11.10 11.38 860,875 -0.49(-4.13%)
Jun 22, 2023 11.81 12.06 11.51 11.87 600,739 -0.07(-0.59%)
Jun 21, 2023 12.14 12.34 11.90 11.94 819,165 -0.45(-3.63%)
Jun 20, 2023 12.40 12.41 11.82 12.39 1,356,431 -0.95(-7.12%)
Jun 16, 2023 13.62 13.75 12.84 13.34 2,218,658 -0.29(-2.13%)
Jun 15, 2023 13.34 13.79 13.24 13.63 1,600,983 +0.16(+1.19%)
Jun 14, 2023 12.92 13.69 12.91 13.47 2,310,605 +0.46(+3.54%)
Jun 13, 2023 12.77 13.27 12.50 13.01 2,179,052 +1.04(+8.69%)
Jun 12, 2023 11.46 12.26 11.27 11.97 1,726,343 +0.62(+5.46%)
Jun 09, 2023 11.53 11.81 11.31 11.35 1,041,283 -0.05(-0.44%)
Jun 08, 2023 11.53 11.62 11.23 11.40 1,034,817 -0.13(-1.13%)
Jun 07, 2023 11.50 12.04 11.43 11.53 1,890,535 +0.34(+3.04%)
Jun 06, 2023 10.69 11.34 10.58 11.19 1,350,842 +0.35(+3.23%)
Jun 05, 2023 11.27 11.27 10.61 10.84 1,299,798 -0.22(-1.99%)
Jun 02, 2023 10.89 11.11 10.75 11.06 1,055,086 +0.72(+6.96%)
Jun 01, 2023 9.900 10.70 9.850 10.34 1,327,650 +0.58(+5.94%)
May 31, 2023 9.790 9.910 9.570 9.760 1,144,921 -0.24(-2.40%)
May 30, 2023 10.17 10.17 9.810 10.00 1,394,809 -0.16(-1.57%)
May 26, 2023 10.53 10.53 10.10 10.16 761,861 -0.05(-0.49%)
May 25, 2023 10.25 11.00 9.980 10.21 1,218,336 -0.08(-0.78%)
May 24, 2023 10.51 10.59 10.08 10.29 1,131,674 -0.21(-2.00%)
May 23, 2023 10.40 10.88 10.39 10.50 1,582,533 -0.21(-1.96%)
May 22, 2023 10.52 10.95 10.46 10.71 1,766,742 +0.57(+5.62%)
May 19, 2023 10.05 10.42 10.05 10.14 1,196,417 -0.06(-0.59%)
May 18, 2023 10.20 10.39 9.990 10.20 1,953,120 -0.02(-0.20%)
May 17, 2023 10.03 10.29 9.660 10.22 1,695,913 -0.18(-1.73%)
May 16, 2023 11.12 11.20 10.25 10.40 2,050,125 -1.17(-10.11%)
May 15, 2023 11.39 11.67 11.30 11.57 2,761,474 +0.56(+5.09%)
May 12, 2023 11.50 11.50 10.79 11.01 2,327,567 -0.46(-4.01%)
May 11, 2023 12.57 12.58 11.00 11.47 3,876,492 -1.40(-10.88%)
May 10, 2023 13.71 14.00 12.55 12.87 2,220,896 -0.88(-6.40%)
May 09, 2023 14.04 14.21 13.70 13.75 823,912 -0.99(-6.72%)
May 08, 2023 14.74 14.88 14.21 14.74 655,021 +0.00(+0.00%)
May 05, 2023 14.45 14.78 14.09 14.74 736,216 +0.63(+4.46%)
May 04, 2023 14.12 15.05 14.03 14.11 1,700,420 +0.39(+2.84%)
May 03, 2023 13.73 13.88 13.50 13.72 696,698 -0.08(-0.58%)
May 02, 2023 14.99 15.11 13.46 13.80 2,007,187 -1.61(-10.45%)
May 01, 2023 15.47 15.64 15.14 15.41 477,927 -0.12(-0.77%)
Apr 28, 2023 15.57 15.71 15.28 15.53 509,526 +0.02(+0.13%)
Apr 27, 2023 15.00 15.60 15.00 15.51 519,642 +0.60(+4.02%)
Apr 26, 2023 15.71 15.75 14.66 14.91 895,443 +0.10(+0.68%)
Apr 25, 2023 15.07 15.14 14.55 14.81 1,108,761 -0.89(-5.67%)
Apr 24, 2023 16.20 16.20 15.61 15.70 1,057,242 -0.39(-2.42%)
Apr 21, 2023 15.88 16.22 15.77 16.09 896,426 -0.27(-1.65%)
Apr 20, 2023 16.66 16.79 16.20 16.36 752,972 -0.49(-2.91%)
Apr 19, 2023 16.81 17.07 16.72 16.85 785,367 -0.81(-4.59%)
Apr 18, 2023 17.14 17.75 17.04 17.66 1,078,451 +0.50(+2.91%)
Apr 17, 2023 17.08 17.23 16.82 17.16 1,272,730 +0.54(+3.25%)
Apr 14, 2023 16.74 16.95 16.38 16.62 1,052,005 -0.31(-1.83%)
Apr 13, 2023 17.29 17.29 16.83 16.93 1,476,240 +0.47(+2.86%)
Apr 12, 2023 17.89 18.20 16.30 16.46 1,898,499 -1.47(-8.20%)
Apr 11, 2023 17.68 18.30 17.54 17.93 638,259 +0.66(+3.82%)
Apr 10, 2023 17.50 17.70 16.93 17.27 834,704 -0.57(-3.20%)
Apr 06, 2023 17.16 17.95 16.98 17.84 1,049,069 +0.60(+3.48%)
Apr 05, 2023 17.71 17.71 16.78 17.24 873,543 -0.56(-3.15%)
Apr 04, 2023 18.10 18.46 17.53 17.80 1,018,163 -0.74(-3.99%)
Apr 03, 2023 18.66 18.88 18.16 18.54 825,316 -0.12(-0.64%)
Mar 31, 2023 19.78 19.78 18.52 18.66 1,250,875 -1.36(-6.79%)
Mar 30, 2023 19.80 20.78 19.68 20.02 1,076,672 +0.36(+1.83%)
Mar 29, 2023 19.08 19.83 18.93 19.66 762,916 +0.53(+2.77%)
Mar 28, 2023 19.29 19.29 18.78 19.13 877,944 +0.43(+2.30%)
Mar 27, 2023 18.20 18.93 18.20 18.70 532,502 -0.07(-0.37%)
Mar 24, 2023 19.20 19.54 18.41 18.77 1,072,959 -0.37(-1.93%)
Mar 23, 2023 17.99 20.20 17.80 19.14 2,102,427 +1.93(+11.21%)
Mar 22, 2023 17.60 17.84 17.04 17.21 653,742 -0.04(-0.23%)
Mar 21, 2023 16.66 17.45 16.55 17.25 1,069,419 +1.17(+7.28%)
Mar 20, 2023 15.71 16.26 15.55 16.08 760,697 +0.21(+1.32%)
Mar 17, 2023 16.83 17.18 15.84 15.87 1,098,304 -0.38(-2.34%)
Mar 16, 2023 15.75 16.37 15.47 16.25 1,139,271 +0.30(+1.88%)
Mar 15, 2023 16.11 16.70 15.37 15.95 2,795,907 +0.36(+2.31%)
Mar 14, 2023 15.63 15.90 15.36 15.59 1,108,522 -0.23(-1.45%)
Mar 13, 2023 15.57 16.26 15.39 15.82 984,979 +0.30(+1.93%)
Mar 10, 2023 15.60 15.98 15.34 15.52 1,552,506 -0.24(-1.52%)
Mar 09, 2023 16.61 16.73 15.72 15.76 1,207,178 -1.15(-6.80%)
Mar 08, 2023 17.12 17.14 16.77 16.91 1,029,261 -0.68(-3.87%)
Mar 07, 2023 19.02 19.16 17.50 17.59 2,399,022 -1.90(-9.75%)
Mar 06, 2023 20.30 20.30 19.44 19.49 518,547 -1.11(-5.39%)
Mar 03, 2023 19.72 20.88 19.72 20.60 928,170 +1.01(+5.16%)
Mar 02, 2023 18.96 19.69 18.65 19.59 772,348 -0.31(-1.56%)
Mar 01, 2023 20.65 20.65 19.51 19.90 1,102,350 +0.65(+3.38%)
Feb 28, 2023 19.54 19.86 19.07 19.25 664,951 -0.53(-2.68%)
Feb 27, 2023 19.68 19.80 19.06 19.78 817,398 +0.86(+4.55%)
Feb 24, 2023 19.29 19.38 18.80 18.92 1,195,284 -0.88(-4.44%)
Feb 23, 2023 20.55 20.64 19.34 19.80 946,245 -0.26(-1.30%)
Feb 22, 2023 20.50 20.70 19.69 20.06 995,395 -0.44(-2.15%)
Feb 21, 2023 20.51 20.86 20.01 20.50 1,147,828 -0.48(-2.29%)
Feb 17, 2023 21.50 21.67 20.46 20.98 1,004,900 -1.46(-6.51%)
Feb 16, 2023 22.33 22.91 21.81 22.44 637,250 +0.35(+1.58%)
Feb 15, 2023 21.71 22.17 21.18 22.09 683,389 +0.28(+1.28%)
Feb 14, 2023 22.33 22.71 21.15 21.81 1,269,868 -1.22(-5.30%)
Feb 13, 2023 23.49 24.24 22.96 23.03 968,660 +0.51(+2.26%)
Feb 10, 2023 23.21 23.80 22.15 22.52 1,243,085 -2.73(-10.81%)
Feb 09, 2023 26.18 26.50 24.90 25.25 843,343 +0.22(+0.88%)
Feb 08, 2023 24.47 25.20 23.68 25.03 1,140,362 +1.25(+5.26%)
Feb 07, 2023 22.98 23.94 22.82 23.78 925,755 +1.32(+5.88%)
Feb 06, 2023 22.88 23.12 22.04 22.46 1,078,568 -1.57(-6.53%)
Feb 03, 2023 24.83 25.68 23.78 24.03 700,480 -1.79(-6.93%)
Feb 02, 2023 25.25 26.28 25.23 25.82 749,217 +0.34(+1.33%)
Feb 01, 2023 24.57 25.67 23.93 25.48 947,841 +2.13(+9.12%)
Jan 31, 2023 23.21 24.36 23.21 23.35 1,047,728 -0.41(-1.73%)
Jan 30, 2023 24.37 24.50 23.14 23.76 1,661,873 -2.62(-9.93%)
Jan 27, 2023 26.00 26.83 25.61 26.38 1,352,227 +0.25(+0.96%)
Jan 26, 2023 25.88 26.40 24.35 26.13 2,040,121 +2.43(+10.25%)
Jan 25, 2023 23.31 23.98 23.00 23.70 349,803 +0.15(+0.64%)
Jan 24, 2023 24.01 24.14 23.16 23.55 404,815 -0.51(-2.12%)
Jan 23, 2023 23.00 24.41 22.73 24.06 1,020,726 +1.40(+6.18%)
Jan 20, 2023 23.10 23.41 21.73 22.66 1,151,653 +0.75(+3.42%)
Jan 19, 2023 22.48 23.36 21.14 21.91 1,753,737 -0.32(-1.44%)
Jan 18, 2023 24.08 24.28 21.77 22.23 1,541,185 -1.76(-7.34%)
Jan 17, 2023 24.20 24.40 22.90 23.99 1,330,850 -0.81(-3.27%)
Jan 13, 2023 23.93 25.09 23.56 24.80 1,396,345 +1.29(+5.49%)
Jan 12, 2023 22.18 23.71 22.07 23.51 1,732,621 +1.43(+6.48%)
Jan 11, 2023 21.59 22.75 19.69 22.08 6,468,878 -1.81(-7.58%)
Jan 10, 2023 24.17 24.17 21.88 23.89 1,490,281 -0.20(-0.83%)
Jan 09, 2023 26.75 26.75 24.04 24.09 1,234,664 -0.36(-1.47%)
Jan 06, 2023 24.72 24.87 23.40 24.45 669,546 -0.78(-3.09%)
Jan 05, 2023 25.45 26.37 24.93 25.23 1,498,863 -2.00(-7.34%)
Jan 04, 2023 25.38 27.89 25.14 27.23 2,811,721 +3.49(+14.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.