Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0001 0 -0.00(-93.33%)
Oct 14, 2022 0.0015 0 -0.00(-40.00%)
Sep 30, 2022 0.0025 0 +0.00(+108.33%)
Sep 22, 2022 0.0012 0 +0.00(+0.00%)
Sep 13, 2022 0.0012 0 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0013 0.0012 0.0012 33,100 +0.00(+0.00%)
Aug 24, 2022 0.0012 0 +0.00(+0.00%)
Aug 22, 2022 0.0012 0 -0.00(-7.69%)
Jul 20, 2022 0.0013 0 -0.00(-56.67%)
Jul 08, 2022 0.0030 0 +0.00(+200.00%)
Jun 29, 2022 0.0010 0 +0.00(+233.33%)
Jun 27, 2022 0.0003 0 -0.01(-95.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.