Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0710 0.0820 0.0700 0.0750 1,138,361 +0.01(+15.38%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 313,036 +0.00(+0.31%)
Apr 26, 2023 0.0580 0.0708 0.0562 0.0648 269,039 +0.01(+15.30%)
Apr 25, 2023 0.0580 0.0650 0.0550 0.0562 1,558,604 +0.00(+5.44%)
Apr 24, 2023 0.0560 0.0590 0.0500 0.0533 616,768 -0.00(-4.82%)
Apr 21, 2023 0.0490 0.0570 0.0440 0.0560 896,929 +0.01(+24.44%)
Apr 20, 2023 0.0429 0.0490 0.0390 0.0450 952,304 +0.00(+5.88%)
Apr 19, 2023 0.0389 0.0430 0.0350 0.0425 758,025 +0.01(+21.43%)
Apr 18, 2023 0.0320 0.0390 0.0320 0.0350 1,152,791 +0.00(+9.38%)
Apr 17, 2023 0.0320 0.0389 0.0300 0.0320 1,287,171 +0.00(+11.89%)
Apr 14, 2023 0.0289 0.0289 0.0275 0.0286 129,420 +0.00(+14.40%)
Apr 13, 2023 0.0300 0.0389 0.0250 0.0250 312,989 -0.00(-15.82%)
Apr 12, 2023 0.0300 0.0300 0.0285 0.0297 144,990 -0.00(-12.39%)
Apr 11, 2023 0.0339 0.0339 0.0339 0.0339 10,000 +0.00(+0.00%)
Apr 10, 2023 0.0385 0.0389 0.0320 0.0339 133,846 +0.00(+5.94%)
Apr 06, 2023 0.0320 0.0320 0.0320 0.0320 26,808 -0.00(-10.36%)
Apr 05, 2023 0.0390 0.0390 0.0357 0.0357 6,620 +0.00(+15.16%)
Apr 04, 2023 0.0305 0.0310 0.0305 0.0310 7,000 +0.00(+8.77%)
Apr 03, 2023 0.0285 0.0285 0.0285 0.0285 2,000 -0.00(-8.06%)
Mar 31, 2023 0.0320 0.0320 0.0310 0.0310 11,634 -0.00(-2.82%)
Mar 30, 2023 0.0319 0.0319 0.0319 0.0319 9,157 -0.00(-0.31%)
Mar 29, 2023 0.0339 0.0339 0.0312 0.0320 10,575 -0.00(-5.60%)
Mar 28, 2023 0.0339 0.0339 0.0339 0.0339 40,440 -0.00(-0.29%)
Mar 27, 2023 0.0260 0.0340 0.0221 0.0340 73,832 +0.01(+21.86%)
Mar 24, 2023 0.0275 0.0279 0.0250 0.0279 12,800 +0.00(+3.33%)
Mar 23, 2023 0.0253 0.0275 0.0253 0.0270 53,600 +0.00(+3.85%)
Mar 22, 2023 0.0245 0.0263 0.0245 0.0260 51,800 +0.00(+23.81%)
Mar 21, 2023 0.0223 0.0245 0.0210 0.0210 63,038 -0.00(-16.00%)
Mar 20, 2023 0.0205 0.0270 0.0200 0.0250 70,720 +0.01(+25.00%)
Mar 17, 2023 0.0195 0.0200 0.0190 0.0200 3,330 -0.00(-4.31%)
Mar 16, 2023 0.0200 0.0209 0.0153 0.0209 19,808 +0.00(+11.17%)
Mar 15, 2023 0.0190 0.0200 0.0188 0.0188 52,050 +0.00(+7.43%)
Mar 14, 2023 0.0205 0.0209 0.0147 0.0175 124,131 +0.00(+16.67%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0150 15,813 -0.01(-25.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 26,846 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0180 0.0200 33,420 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0160 0.0200 42,137 +0.00(+17.65%)
Mar 07, 2023 0.0275 0.0275 0.0147 0.0170 341,288 -0.01(-38.18%)
Mar 06, 2023 0.0285 0.0290 0.0215 0.0275 96,680 +0.00(+1.85%)
Mar 03, 2023 0.0290 0.0335 0.0270 0.0270 10,290 -0.00(-3.23%)
Mar 02, 2023 0.0300 0.0300 0.0270 0.0279 19,290 -0.00(-2.11%)
Mar 01, 2023 0.0350 0.0350 0.0270 0.0285 58,466 -0.00(-13.64%)
Feb 28, 2023 0.0276 0.0368 0.0276 0.0330 52,296 -0.00(-8.08%)
Feb 27, 2023 0.0272 0.0370 0.0272 0.0359 17,804 +0.01(+28.21%)
Feb 24, 2023 0.0325 0.0370 0.0280 0.0280 20,243 +0.00(+0.00%)
Feb 23, 2023 0.0280 0.0370 0.0280 0.0280 8,877 -0.01(-24.32%)
Feb 22, 2023 0.0370 0.0370 0.0325 0.0370 7,300 +0.00(+5.71%)
Feb 21, 2023 0.0370 0.0370 0.0272 0.0350 63,255 -0.00(-1.96%)
Feb 17, 2023 0.0357 0.0357 0.0330 0.0357 3,929 +0.01(+29.35%)
Feb 16, 2023 0.0379 0.0379 0.0276 0.0276 3,650 +0.00(+0.00%)
Feb 15, 2023 0.0270 0.0388 0.0270 0.0276 16,414 +0.00(+2.22%)
Feb 14, 2023 0.0357 0.0390 0.0270 0.0270 25,225 -0.01(-24.37%)
Feb 13, 2023 0.0287 0.0380 0.0287 0.0357 23,560 +0.01(+22.68%)
Feb 10, 2023 0.0261 0.0298 0.0261 0.0291 28,149 +0.00(+11.49%)
Feb 09, 2023 0.0299 0.0299 0.0261 0.0261 26,602 -0.00(-13.00%)
Feb 08, 2023 0.0400 0.0400 0.0251 0.0300 739,509 -0.01(-25.00%)
Feb 07, 2023 0.0409 0.0409 0.0376 0.0400 3,035 +0.00(+8.70%)
Feb 06, 2023 0.0420 0.0420 0.0340 0.0368 70,078 +0.00(+8.24%)
Feb 03, 2023 0.0367 0.0400 0.0320 0.0340 21,554 -0.00(-2.58%)
Feb 02, 2023 0.0420 0.0420 0.0311 0.0349 65,046 -0.01(-16.90%)
Feb 01, 2023 0.0400 0.0420 0.0321 0.0420 3,966 +0.01(+16.67%)
Jan 31, 2023 0.0389 0.0400 0.0350 0.0360 113,123 -0.00(-7.69%)
Jan 30, 2023 0.0373 0.0390 0.0352 0.0390 2,916 +0.00(+11.43%)
Jan 27, 2023 0.0450 0.0450 0.0350 0.0350 15,445 -0.01(-16.67%)
Jan 26, 2023 0.0426 0.0426 0.0377 0.0420 15,882 +0.00(+7.69%)
Jan 25, 2023 0.0413 0.0413 0.0390 0.0390 23,565 -0.00(-2.26%)
Jan 24, 2023 0.0399 0.0399 0.0380 0.0399 10,468 +0.00(+2.57%)
Jan 23, 2023 0.0449 0.0460 0.0351 0.0389 204,239 -0.01(-11.59%)
Jan 20, 2023 0.0410 0.0460 0.0410 0.0440 100,254 +0.01(+41.94%)
Jan 19, 2023 0.0331 0.0390 0.0310 0.0310 44,339 -0.01(-20.51%)
Jan 18, 2023 0.0470 0.0470 0.0351 0.0390 50,000 -0.01(-17.02%)
Jan 17, 2023 0.0360 0.0470 0.0331 0.0470 6,346 +0.00(+4.44%)
Jan 13, 2023 0.0480 0.0480 0.0400 0.0450 205,213 -0.00(-6.25%)
Jan 12, 2023 0.0469 0.0480 0.0360 0.0480 6,046 +0.00(+1.05%)
Jan 11, 2023 0.0360 0.0480 0.0360 0.0475 18,930 -0.00(-0.84%)
Jan 10, 2023 0.0450 0.0480 0.0352 0.0479 86,417 -0.00(-0.21%)
Jan 09, 2023 0.0400 0.0480 0.0400 0.0480 105,458 +0.01(+20.00%)
Jan 06, 2023 0.0400 0.0480 0.0400 0.0400 106,300 +0.00(+0.00%)
Jan 05, 2023 0.0399 0.0400 0.0311 0.0400 68,654 +0.00(+0.25%)
Jan 04, 2023 0.0392 0.0431 0.0301 0.0399 309,707 -0.00(-10.54%)
Jan 03, 2023 0.0487 0.0490 0.0410 0.0446 236,501 -0.00(-8.42%)
Dec 30, 2022 0.0360 0.0487 0.0360 0.0487 147,157 +0.01(+21.75%)
Dec 29, 2022 0.0488 0.0488 0.0331 0.0400 153,753 -0.01(-18.03%)
Dec 28, 2022 0.0490 0.0490 0.0400 0.0488 179,227 +0.01(+22.00%)
Dec 27, 2022 0.0400 0.0490 0.0350 0.0400 85,244 +0.00(+14.29%)
Dec 23, 2022 0.0425 0.0425 0.0300 0.0350 109,064 -0.01(-22.22%)
Dec 22, 2022 0.0500 0.0500 0.0400 0.0450 8,894 +0.00(+12.50%)
Dec 21, 2022 0.0500 0.0500 0.0400 0.0400 179,578 -0.01(-23.08%)
Dec 20, 2022 0.0318 0.0590 0.0265 0.0520 406,245 +0.02(+92.59%)
Dec 19, 2022 0.0550 0.0550 0.0262 0.0270 433,350 -0.02(-45.89%)
Dec 16, 2022 0.0530 0.0689 0.0451 0.0499 849,476 -0.02(-27.15%)
Dec 15, 2022 0.0649 0.0750 0.0601 0.0685 761,073 -0.00(-1.72%)
Dec 14, 2022 0.0601 0.0940 0.0540 0.0697 4,245,706 +0.01(+14.26%)
Dec 13, 2022 0.0648 0.0689 0.0550 0.0610 170,040 +0.01(+14.88%)
Dec 12, 2022 0.0210 0.0675 0.0210 0.0531 599,288 +0.02(+77.00%)
Dec 09, 2022 0.0300 0.0340 0.0295 0.0300 76,833 +0.00(+20.00%)
Dec 08, 2022 0.0340 0.0340 0.0250 0.0250 145,200 -0.01(-26.47%)
Dec 07, 2022 0.0340 0.0340 0.0340 0.0340 17,646 +0.00(+3.03%)
Dec 06, 2022 0.0300 0.0330 0.0300 0.0330 201,470 +0.01(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0275 0.0275 46,700 -0.00(-8.33%)
Dec 01, 2022 0.0300 0 +0.00(+9.09%)
Nov 30, 2022 0.0187 0.0290 0.0187 0.0275 182,644 +0.01(+38.19%)
Nov 28, 2022 0.0199 0 -0.01(-26.84%)
Nov 22, 2022 0.0272 0 -0.00(-7.80%)
Nov 18, 2022 0.0295 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0253 0.0295 34,900 -0.01(-14.99%)
Nov 15, 2022 0.0347 0 -0.00(-0.86%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 04, 2022 0.0350 0 +0.00(+0.00%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 01, 2022 0.0340 0.0350 0.0340 0.0350 1,501 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 -0.00(-7.89%)
Oct 21, 2022 0.0380 0 -0.00(-9.52%)
Oct 17, 2022 0.0420 0 +0.00(+0.00%)
Oct 11, 2022 0.0420 0 +0.00(+5.00%)
Oct 07, 2022 0.0400 0 -0.00(-4.76%)
Oct 05, 2022 0.0420 0 +0.00(+9.09%)
Oct 03, 2022 0.0385 0 +0.00(+1.32%)
Sep 29, 2022 0.0380 0 -0.01(-23.69%)
Sep 28, 2022 0.0498 0.0498 0.0498 0.0498 4,900 +0.00(+1.01%)
Sep 27, 2022 0.0493 0.0493 0.0493 0.0493 2,000 -0.00(-1.00%)
Sep 26, 2022 0.0498 0.0498 0.0498 0.0498 1,000 +0.01(+31.05%)
Sep 22, 2022 0.0380 0 -0.00(-5.00%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 8,175 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+2.56%)
Sep 14, 2022 0.0400 0.0400 0.0360 0.0390 20,100 -0.01(-20.41%)
Sep 09, 2022 0.0490 0 -0.00(-1.61%)
Sep 02, 2022 0.0498 0 +0.01(+25.76%)
Sep 01, 2022 0.0420 0.0420 0.0320 0.0396 100,800 -0.00(-3.65%)
Aug 31, 2022 0.0550 0.0550 0.0411 0.0411 70,000 -0.01(-25.27%)
Aug 22, 2022 0.0550 0 -0.01(-17.91%)
Aug 18, 2022 0.0670 0 +0.01(+17.54%)
Aug 17, 2022 0.0494 0.0678 0.0494 0.0570 15,180 +0.01(+15.38%)
Aug 16, 2022 0.0494 0.0494 0.0450 0.0494 91,222 +0.00(+1.86%)
Aug 15, 2022 0.0520 0.0520 0.0400 0.0485 105,004 -0.01(-19.17%)
Aug 10, 2022 0.0600 1 +0.00(+0.00%)
Aug 03, 2022 0.0600 0 +0.00(+0.00%)
Aug 02, 2022 0.0510 0.0640 0.0430 0.0600 184,771 -0.01(-14.29%)
Aug 01, 2022 0.0690 0.0700 0.0690 0.0700 14,600 +0.00(+1.45%)
Jul 29, 2022 0.0600 0.0690 0.0546 0.0690 70,500 +0.00(+1.47%)
Jul 28, 2022 0.0680 0.0680 0.0600 0.0680 9,500 +0.02(+33.07%)
Jul 27, 2022 0.0510 0.0690 0.0510 0.0511 2,940 -0.02(-24.85%)
Jul 20, 2022 0.0680 0 -0.00(-1.45%)
Jul 19, 2022 0.0690 0.0690 0.0690 0.0690 21,000 +0.00(+1.17%)
Jul 12, 2022 0.0682 0 +0.00(+0.00%)
Jul 07, 2022 0.0682 2 +0.00(+0.15%)
Jun 30, 2022 0.0681 0 +0.00(+0.89%)
Jun 29, 2022 0.0682 0.0682 0.0675 0.0675 1,100 -0.00(-1.03%)
Jun 27, 2022 0.0682 0 +0.02(+51.56%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0450 39,500 -0.01(-10.00%)
Jun 22, 2022 0.0500 0 +0.01(+24.69%)
Jun 21, 2022 0.0689 0.0689 0.0250 0.0401 634,458 -0.03(-42.71%)
Jun 16, 2022 0.0700 0 +0.02(+27.27%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Jun 13, 2022 0.0700 0 -0.01(-10.49%)
Jun 09, 2022 0.0782 0 -0.00(-0.76%)
Jun 07, 2022 0.0788 0 +0.03(+56.04%)
Jun 06, 2022 0.0505 0.0505 0.0505 0.0505 850 +0.00(+0.40%)
Jun 03, 2022 0.0503 0.0506 0.0500 0.0503 153,100 -0.02(-27.10%)
Jun 02, 2022 0.0790 0.0790 0.0650 0.0690 16,648 +0.01(+15.00%)
Jun 01, 2022 0.0590 0.0600 0.0590 0.0600 44,900 +0.00(+1.87%)
May 31, 2022 0.0584 0.0589 0.0584 0.0589 4,000 +0.01(+17.80%)
May 27, 2022 0.0590 0.0590 0.0500 0.0500 161,500 -0.01(-15.25%)
May 26, 2022 0.0500 0.0590 0.0490 0.0590 114,500 +0.01(+18.00%)
May 25, 2022 0.0600 0.0600 0.0500 0.0500 9,673 -0.01(-16.39%)
May 20, 2022 0.0598 0 -0.01(-10.75%)
May 17, 2022 0.0670 0 -0.00(-2.19%)
May 06, 2022 0.0685 0 +0.01(+14.17%)
May 05, 2022 0.0370 0.0600 0.0600 0.0600 37,351 -0.02(-24.81%)
May 04, 2022 0.0700 0.0798 0.0700 0.0798 10,000 +0.02(+29.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.