Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 +0.070 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.860 4.900 4.755 4.860 1,702,447 +0.07(+1.46%)
Sep 28, 2023 4.860 4.900 4.735 4.790 777,221 -0.02(-0.42%)
Sep 27, 2023 4.740 4.920 4.690 4.810 1,008,904 +0.14(+3.00%)
Sep 26, 2023 4.700 4.840 4.615 4.670 1,283,518 -0.12(-2.51%)
Sep 25, 2023 4.770 4.820 4.745 4.790 1,126,083 -0.01(-0.21%)
Sep 22, 2023 4.960 5.005 4.740 4.800 1,666,236 -0.14(-2.83%)
Sep 21, 2023 5.230 5.240 4.940 4.940 2,314,165 -0.32(-6.08%)
Sep 20, 2023 5.520 5.640 5.251 5.260 1,399,640 -0.25(-4.54%)
Sep 19, 2023 5.600 5.640 5.330 5.510 2,034,506 -0.11(-1.96%)
Sep 18, 2023 5.680 5.720 5.545 5.620 906,436 -0.10(-1.75%)
Sep 15, 2023 5.830 5.885 5.660 5.720 1,685,749 -0.06(-0.95%)
Sep 14, 2023 5.970 6.090 5.740 5.775 955,085 -0.17(-2.94%)
Sep 13, 2023 6.460 6.510 5.650 5.950 2,827,913 -0.53(-8.18%)
Sep 12, 2023 6.650 6.835 6.470 6.480 715,137 -0.32(-4.71%)
Sep 11, 2023 6.810 7.040 6.730 6.800 642,032 -0.01(-0.15%)
Sep 08, 2023 6.660 6.878 6.650 6.810 621,041 +0.15(+2.25%)
Sep 07, 2023 6.740 6.745 6.440 6.660 648,420 -0.14(-2.06%)
Sep 06, 2023 6.840 6.900 6.631 6.800 694,925 -0.07(-1.02%)
Sep 05, 2023 6.900 7.090 6.840 6.870 754,061 -0.07(-1.01%)
Sep 01, 2023 6.980 7.081 6.870 6.940 1,310,250 -0.05(-0.72%)
Aug 31, 2023 6.670 7.090 6.590 6.990 1,702,445 +0.41(+6.23%)
Aug 30, 2023 6.450 6.610 6.350 6.580 607,165 +0.08(+1.23%)
Aug 29, 2023 6.240 6.680 6.160 6.500 1,154,530 +0.26(+4.17%)
Aug 28, 2023 6.290 6.400 6.215 6.240 576,807 +0.00(+0.00%)
Aug 25, 2023 6.250 6.400 6.175 6.240 811,246 +0.01(+0.16%)
Aug 24, 2023 6.600 6.600 6.100 6.230 1,216,615 -0.28(-4.30%)
Aug 23, 2023 6.520 6.550 6.400 6.510 1,168,585 +0.03(+0.46%)
Aug 22, 2023 6.620 6.660 6.405 6.480 1,118,720 -0.04(-0.61%)
Aug 21, 2023 6.780 6.990 6.505 6.520 1,142,551 -0.20(-2.98%)
Aug 18, 2023 6.400 6.735 6.280 6.720 1,717,274 +0.21(+3.23%)
Aug 17, 2023 7.040 7.040 6.430 6.510 1,850,913 -0.47(-6.73%)
Aug 16, 2023 7.760 7.760 6.920 6.980 2,231,951 -0.79(-10.17%)
Aug 15, 2023 7.900 8.050 7.620 7.770 1,916,925 -0.17(-2.14%)
Aug 14, 2023 7.800 8.300 7.660 7.940 3,859,061 +0.29(+3.79%)
Aug 11, 2023 6.250 7.780 6.130 7.650 10,064,053 +1.82(+31.22%)
Aug 10, 2023 6.090 6.125 5.805 5.830 1,682,462 -0.22(-3.64%)
Aug 09, 2023 6.100 6.100 5.920 6.050 1,065,459 -0.06(-0.98%)
Aug 08, 2023 6.150 6.150 5.951 6.110 1,025,371 -0.11(-1.77%)
Aug 07, 2023 6.410 6.430 6.000 6.220 895,933 -0.09(-1.43%)
Aug 04, 2023 6.360 6.490 6.195 6.310 696,800 -0.04(-0.63%)
Aug 03, 2023 6.490 6.500 6.290 6.350 711,239 -0.22(-3.27%)
Aug 02, 2023 6.580 6.800 6.400 6.565 1,114,316 -0.19(-2.88%)
Aug 01, 2023 6.520 6.815 6.360 6.760 1,121,777 +0.18(+2.74%)
Jul 31, 2023 6.130 6.590 6.130 6.580 1,401,706 +0.45(+7.34%)
Jul 28, 2023 6.060 6.280 6.060 6.130 648,572 +0.14(+2.34%)
Jul 27, 2023 6.100 6.230 5.960 5.990 802,874 +0.01(+0.17%)
Jul 26, 2023 6.040 6.115 5.920 5.980 682,624 -0.06(-0.99%)
Jul 25, 2023 5.950 6.110 5.911 6.040 677,328 +0.12(+2.03%)
Jul 24, 2023 6.050 6.090 5.790 5.920 931,250 -0.15(-2.47%)
Jul 21, 2023 6.140 6.359 6.060 6.070 894,184 -0.02(-0.33%)
Jul 20, 2023 6.110 6.230 5.960 6.090 835,003 -0.08(-1.30%)
Jul 19, 2023 6.750 6.760 6.030 6.170 1,826,233 -0.53(-7.91%)
Jul 18, 2023 6.690 6.910 6.680 6.700 1,617,541 -0.03(-0.45%)
Jul 17, 2023 6.000 6.980 5.900 6.730 4,827,426 +0.74(+12.35%)
Jul 14, 2023 6.090 6.120 5.930 5.990 796,221 -0.06(-0.99%)
Jul 13, 2023 5.920 6.150 5.920 6.050 1,500,103 +0.14(+2.37%)
Jul 12, 2023 5.990 6.150 5.880 5.910 1,217,413 +0.00(+0.00%)
Jul 11, 2023 5.820 6.020 5.720 5.910 1,152,402 +0.09(+1.55%)
Jul 10, 2023 5.630 5.820 5.610 5.820 858,908 +0.16(+2.83%)
Jul 07, 2023 5.700 5.780 5.650 5.660 564,000 +0.00(+0.00%)
Jul 06, 2023 5.630 5.730 5.529 5.660 806,534 -0.06(-1.05%)
Jul 05, 2023 5.920 5.930 5.700 5.720 889,673 -0.26(-4.35%)
Jul 03, 2023 5.920 6.010 5.880 5.980 510,320 -0.02(-0.33%)
Jun 30, 2023 6.010 6.150 5.965 6.000 1,912,298 +0.08(+1.35%)
Jun 29, 2023 5.690 6.010 5.690 5.920 1,326,286 +0.25(+4.41%)
Jun 28, 2023 5.530 5.730 5.410 5.670 1,082,662 +0.09(+1.61%)
Jun 27, 2023 5.680 5.760 5.560 5.580 962,070 -0.08(-1.41%)
Jun 26, 2023 5.910 6.000 5.650 5.660 1,418,584 -0.28(-4.71%)
Jun 23, 2023 5.990 6.165 5.920 5.940 4,673,201 -0.17(-2.78%)
Jun 22, 2023 6.190 6.220 5.930 6.110 893,950 -0.12(-1.93%)
Jun 21, 2023 6.090 6.230 6.080 6.230 1,297,756 +0.10(+1.63%)
Jun 20, 2023 6.150 6.220 5.950 6.130 1,613,681 +0.00(+0.00%)
Jun 16, 2023 6.320 6.320 6.065 6.130 1,563,542 -0.10(-1.61%)
Jun 15, 2023 6.290 6.290 6.000 6.230 1,530,769 -0.06(-0.95%)
Jun 14, 2023 6.350 6.485 6.245 6.290 1,480,200 -0.06(-0.94%)
Jun 13, 2023 6.120 6.540 6.120 6.350 3,592,466 +0.26(+4.27%)
Jun 12, 2023 6.270 6.300 6.060 6.090 1,328,348 -0.06(-0.98%)
Jun 09, 2023 5.860 6.250 5.860 6.150 1,865,416 +0.32(+5.49%)
Jun 08, 2023 5.880 5.980 5.630 5.830 1,032,664 -0.03(-0.51%)
Jun 07, 2023 6.140 6.330 5.830 5.860 1,813,113 -0.21(-3.46%)
Jun 06, 2023 5.740 6.130 5.740 6.070 1,547,525 +0.17(+2.88%)
Jun 05, 2023 5.940 6.028 5.830 5.900 1,133,325 -0.04(-0.67%)
Jun 02, 2023 6.190 6.248 5.600 5.940 2,198,149 -0.21(-3.41%)
Jun 01, 2023 5.930 6.305 5.760 6.150 3,880,074 +0.19(+3.19%)
May 31, 2023 5.590 6.000 5.520 5.960 4,819,185 +0.35(+6.24%)
May 30, 2023 5.760 5.820 5.450 5.610 1,979,561 +0.01(+0.18%)
May 26, 2023 5.610 5.800 5.500 5.600 1,708,850 -0.01(-0.18%)
May 25, 2023 5.800 5.950 5.500 5.610 1,850,092 -0.17(-2.94%)
May 24, 2023 5.410 5.905 5.410 5.780 1,482,929 +0.28(+5.09%)
May 23, 2023 5.900 6.000 5.415 5.500 2,515,435 -0.45(-7.56%)
May 22, 2023 5.670 6.035 5.670 5.950 2,657,536 +0.43(+7.79%)
May 19, 2023 5.670 5.740 5.375 5.520 1,814,273 -0.09(-1.60%)
May 18, 2023 5.400 5.715 5.200 5.610 1,690,499 +0.03(+0.54%)
May 17, 2023 5.480 5.660 5.430 5.580 1,648,544 +0.15(+2.76%)
May 16, 2023 5.130 5.545 5.130 5.430 1,884,339 +0.17(+3.23%)
May 15, 2023 5.300 5.330 5.080 5.260 1,950,650 +0.01(+0.19%)
May 12, 2023 5.120 5.410 5.050 5.250 3,160,085 +0.13(+2.54%)
May 11, 2023 4.400 5.185 4.105 5.120 7,573,329 +1.06(+26.11%)
May 10, 2023 4.200 4.235 4.030 4.060 1,025,855 -0.03(-0.73%)
May 09, 2023 3.940 4.245 3.895 4.090 1,422,801 +0.10(+2.51%)
May 08, 2023 3.870 4.000 3.800 3.990 784,519 +0.15(+3.91%)
May 05, 2023 3.750 3.910 3.620 3.840 1,126,042 +0.27(+7.56%)
May 04, 2023 3.500 3.575 3.405 3.570 595,029 +0.06(+1.71%)
May 03, 2023 3.440 3.560 3.360 3.510 558,567 +0.05(+1.45%)
May 02, 2023 3.580 3.580 3.390 3.460 771,419 -0.09(-2.54%)
May 01, 2023 3.630 3.680 3.500 3.550 864,817 -0.05(-1.39%)
Apr 28, 2023 3.500 3.875 3.450 3.600 2,883,415 +0.23(+6.82%)
Apr 27, 2023 3.100 3.390 3.060 3.370 933,333 +0.27(+8.71%)
Apr 26, 2023 3.060 3.150 3.040 3.100 358,176 +0.07(+2.31%)
Apr 25, 2023 3.150 3.170 3.000 3.030 452,839 -0.15(-4.72%)
Apr 24, 2023 3.140 3.195 3.130 3.180 408,268 +0.03(+0.95%)
Apr 21, 2023 3.110 3.190 3.110 3.150 380,906 +0.03(+0.96%)
Apr 20, 2023 3.010 3.140 3.005 3.120 334,667 +0.06(+1.96%)
Apr 19, 2023 3.000 3.080 2.960 3.060 322,000 +0.03(+0.99%)
Apr 18, 2023 3.060 3.100 3.010 3.030 548,527 -0.02(-0.66%)
Apr 17, 2023 3.050 3.070 3.000 3.050 438,957 -0.01(-0.33%)
Apr 14, 2023 3.160 3.200 3.050 3.060 500,526 -0.14(-4.38%)
Apr 13, 2023 3.010 3.245 3.010 3.200 518,347 +0.10(+3.23%)
Apr 12, 2023 3.250 3.270 3.080 3.100 404,308 -0.10(-3.13%)
Apr 11, 2023 3.120 3.230 3.070 3.200 957,090 +0.08(+2.56%)
Apr 10, 2023 2.890 3.150 2.870 3.120 719,476 +0.23(+7.96%)
Apr 06, 2023 2.870 2.900 2.800 2.890 213,541 +0.02(+0.70%)
Apr 05, 2023 2.960 2.960 2.840 2.870 275,710 -0.08(-2.71%)
Apr 04, 2023 3.020 3.020 2.910 2.950 300,544 -0.07(-2.32%)
Apr 03, 2023 3.090 3.100 2.930 3.020 428,030 -0.10(-3.21%)
Mar 31, 2023 2.980 3.150 2.940 3.120 538,081 +0.17(+5.76%)
Mar 30, 2023 2.970 3.070 2.910 2.950 353,898 -0.02(-0.67%)
Mar 29, 2023 2.790 2.980 2.790 2.970 598,688 +0.20(+7.22%)
Mar 28, 2023 2.840 2.860 2.760 2.770 272,512 -0.08(-2.81%)
Mar 27, 2023 2.830 2.900 2.750 2.850 487,136 +0.03(+1.06%)
Mar 24, 2023 2.780 2.880 2.720 2.820 266,609 +0.02(+0.71%)
Mar 23, 2023 2.940 3.025 2.760 2.800 463,235 -0.13(-4.44%)
Mar 22, 2023 2.940 3.080 2.851 2.930 583,008 +0.00(+0.00%)
Mar 21, 2023 2.710 2.950 2.700 2.930 543,608 +0.27(+10.15%)
Mar 20, 2023 2.620 2.680 2.553 2.660 435,022 +0.06(+2.31%)
Mar 17, 2023 2.650 2.660 2.572 2.600 516,678 -0.05(-1.89%)
Mar 16, 2023 2.620 2.711 2.565 2.650 373,492 +0.01(+0.38%)
Mar 15, 2023 2.650 2.675 2.555 2.640 660,286 -0.02(-0.75%)
Mar 14, 2023 2.760 2.805 2.610 2.660 670,910 +0.01(+0.38%)
Mar 13, 2023 2.450 2.660 2.410 2.650 721,094 +0.15(+5.79%)
Mar 10, 2023 2.810 2.840 2.490 2.505 1,287,745 -0.27(-9.57%)
Mar 09, 2023 3.080 3.110 2.770 2.770 641,323 -0.28(-9.18%)
Mar 08, 2023 2.980 3.220 2.960 3.050 722,839 +0.03(+0.99%)
Mar 07, 2023 2.840 3.085 2.840 3.020 726,528 +0.14(+4.86%)
Mar 06, 2023 3.060 3.140 2.840 2.880 816,912 -0.24(-7.69%)
Mar 03, 2023 2.960 3.280 2.960 3.120 1,611,793 +0.09(+2.97%)
Mar 02, 2023 2.950 3.070 2.701 3.030 2,695,237 +0.32(+11.81%)
Mar 01, 2023 2.750 2.790 2.630 2.710 697,240 -0.04(-1.45%)
Feb 28, 2023 2.830 2.830 2.705 2.750 566,658 -0.05(-1.79%)
Feb 27, 2023 2.800 2.850 2.730 2.800 1,074,595 +0.02(+0.72%)
Feb 24, 2023 2.820 2.830 2.755 2.780 303,245 -0.11(-3.81%)
Feb 23, 2023 2.840 2.910 2.800 2.890 472,031 +0.09(+3.21%)
Feb 22, 2023 2.740 2.865 2.710 2.800 720,747 +0.09(+3.32%)
Feb 21, 2023 2.820 2.860 2.680 2.710 682,018 -0.13(-4.58%)
Feb 17, 2023 2.970 2.970 2.780 2.840 747,020 -0.12(-4.05%)
Feb 16, 2023 2.940 3.080 2.880 2.960 3,795,982 -0.03(-1.00%)
Feb 15, 2023 3.020 3.050 2.940 2.990 828,955 -0.06(-1.97%)
Feb 14, 2023 3.080 3.205 3.039 3.050 920,821 -0.06(-1.93%)
Feb 13, 2023 3.100 3.150 2.990 3.110 519,757 +0.03(+0.97%)
Feb 10, 2023 3.110 3.140 3.050 3.080 428,623 -0.03(-0.96%)
Feb 09, 2023 3.300 3.455 3.110 3.110 620,387 -0.18(-5.47%)
Feb 08, 2023 3.270 3.640 3.243 3.290 1,237,600 +0.11(+3.46%)
Feb 07, 2023 3.150 3.210 3.100 3.180 281,823 +0.03(+0.95%)
Feb 06, 2023 3.200 3.250 3.110 3.150 449,350 -0.07(-2.17%)
Feb 03, 2023 3.110 3.255 3.070 3.220 423,911 +0.04(+1.26%)
Feb 02, 2023 3.060 3.270 3.020 3.180 776,972 +0.07(+2.25%)
Feb 01, 2023 3.060 3.120 2.970 3.110 388,756 +0.05(+1.63%)
Jan 31, 2023 3.040 3.149 2.970 3.060 388,751 +0.02(+0.66%)
Jan 30, 2023 2.930 3.085 2.930 3.040 308,935 +0.04(+1.33%)
Jan 27, 2023 2.830 3.015 2.820 3.000 362,682 +0.13(+4.53%)
Jan 26, 2023 2.900 2.910 2.795 2.870 326,922 +0.01(+0.35%)
Jan 25, 2023 2.820 2.875 2.710 2.860 300,949 +0.02(+0.70%)
Jan 24, 2023 2.860 2.940 2.820 2.840 310,473 -0.09(-3.07%)
Jan 23, 2023 2.900 2.965 2.820 2.930 465,725 +0.09(+3.17%)
Jan 20, 2023 2.880 2.880 2.650 2.840 677,221 +0.02(+0.71%)
Jan 19, 2023 2.880 2.910 2.770 2.820 448,474 -0.10(-3.42%)
Jan 18, 2023 2.830 2.960 2.810 2.920 627,294 +0.09(+3.18%)
Jan 17, 2023 2.980 2.980 2.800 2.830 370,485 -0.12(-4.07%)
Jan 13, 2023 2.790 3.075 2.790 2.950 1,095,511 +0.11(+3.87%)
Jan 12, 2023 2.450 2.870 2.450 2.840 779,621 +0.45(+18.83%)
Jan 11, 2023 2.410 2.465 2.355 2.390 216,562 +0.02(+0.84%)
Jan 10, 2023 2.490 2.540 2.330 2.370 412,632 -0.12(-4.82%)
Jan 09, 2023 2.510 2.620 2.485 2.490 321,286 -0.02(-0.80%)
Jan 06, 2023 2.350 2.555 2.295 2.510 401,533 +0.13(+5.46%)
Jan 05, 2023 2.450 2.450 2.290 2.380 587,473 -0.14(-5.56%)
Jan 04, 2023 2.450 2.570 2.400 2.520 336,033 +0.05(+2.02%)
Jan 03, 2023 2.550 2.680 2.420 2.470 413,898 -0.12(-4.63%)
Dec 30, 2022 2.550 2.630 2.460 2.590 389,873 +0.06(+2.37%)
Dec 29, 2022 2.280 2.615 2.260 2.530 629,682 +0.28(+12.44%)
Dec 28, 2022 2.150 2.360 2.150 2.250 515,004 +0.07(+3.21%)
Dec 27, 2022 2.180 2.275 2.090 2.180 791,344 -0.02(-0.91%)
Dec 23, 2022 2.230 2.310 2.125 2.200 562,203 -0.03(-1.35%)
Dec 22, 2022 2.710 2.710 1.980 2.230 3,724,627 -0.51(-18.61%)
Dec 21, 2022 2.680 2.745 2.610 2.740 497,538 +0.11(+4.18%)
Dec 20, 2022 2.660 2.760 2.620 2.630 370,802 -0.05(-1.87%)
Dec 19, 2022 2.870 2.880 2.660 2.680 455,378 -0.19(-6.62%)
Dec 16, 2022 3.010 3.030 2.820 2.870 1,115,238 -0.19(-6.21%)
Dec 15, 2022 3.010 3.100 2.920 3.060 491,701 -0.03(-0.97%)
Dec 14, 2022 3.460 3.520 3.080 3.090 637,243 -0.40(-11.46%)
Dec 13, 2022 3.800 3.810 3.470 3.490 549,207 -0.21(-5.68%)
Dec 12, 2022 3.540 3.710 3.520 3.700 391,694 +0.15(+4.08%)
Dec 09, 2022 3.560 3.720 3.470 3.555 397,418 -0.03(-0.97%)
Dec 08, 2022 3.620 3.730 3.560 3.590 344,848 -0.02(-0.55%)
Dec 07, 2022 3.580 3.730 3.535 3.610 375,871 +0.01(+0.28%)
Dec 06, 2022 3.580 3.670 3.510 3.600 415,171 +0.02(+0.56%)
Dec 05, 2022 3.460 3.780 3.410 3.580 782,460 +0.10(+2.87%)
Dec 02, 2022 3.300 3.540 3.260 3.480 553,646 +0.06(+1.75%)
Dec 01, 2022 3.470 3.490 3.300 3.420 467,575 -0.07(-2.01%)
Nov 30, 2022 3.420 3.550 3.275 3.490 671,741 +0.04(+1.16%)
Nov 29, 2022 3.720 3.790 3.440 3.450 628,852 -0.27(-7.26%)
Nov 28, 2022 3.880 3.880 3.710 3.720 737,260 -0.17(-4.37%)
Nov 25, 2022 3.830 3.900 3.770 3.890 402,426 +0.09(+2.37%)
Nov 23, 2022 3.810 3.850 3.670 3.800 556,587 -0.01(-0.26%)
Nov 22, 2022 3.800 3.920 3.735 3.810 1,024,058 -0.01(-0.26%)
Nov 21, 2022 3.730 3.840 3.490 3.820 524,416 +0.08(+2.14%)
Nov 18, 2022 3.770 3.910 3.690 3.740 530,992 +0.04(+1.08%)
Nov 17, 2022 3.330 3.740 3.330 3.700 923,581 +0.05(+1.37%)
Nov 16, 2022 3.610 3.710 3.400 3.650 518,195 +0.01(+0.27%)
Nov 15, 2022 3.510 3.950 3.510 3.640 1,145,113 +0.14(+4.00%)
Nov 14, 2022 3.350 3.673 3.300 3.500 898,760 +0.14(+4.17%)
Nov 11, 2022 3.440 3.700 3.270 3.360 1,578,031 -0.14(-4.00%)
Nov 10, 2022 3.000 3.580 2.960 3.500 3,696,441 +0.86(+32.58%)
Nov 09, 2022 2.650 2.710 2.570 2.640 363,997 -0.07(-2.58%)
Nov 08, 2022 2.670 2.749 2.580 2.710 354,403 +0.11(+4.23%)
Nov 07, 2022 2.700 2.700 2.540 2.600 320,833 -0.10(-3.70%)
Nov 04, 2022 2.730 2.760 2.650 2.700 409,046 +0.01(+0.37%)
Nov 03, 2022 2.780 2.880 2.685 2.690 401,328 -0.16(-5.61%)
Nov 02, 2022 2.910 2.850 466,320 -0.08(-2.73%)
Nov 01, 2022 3.000 3.000 2.880 2.930 323,895 +0.00(+0.00%)
Oct 31, 2022 2.910 2.960 2.825 2.930 311,350 +0.03(+1.03%)
Oct 28, 2022 2.760 3.000 2.700 2.900 842,333 +0.13(+4.69%)
Oct 27, 2022 2.690 2.790 2.650 2.770 341,462 +0.10(+3.75%)
Oct 26, 2022 2.750 2.830 2.640 2.670 469,190 -0.09(-3.26%)
Oct 25, 2022 2.620 2.770 2.610 2.760 410,941 +0.13(+4.94%)
Oct 24, 2022 2.590 2.670 2.530 2.630 225,112 -0.02(-0.75%)
Oct 21, 2022 2.660 2.730 2.600 2.650 278,021 +0.01(+0.38%)
Oct 20, 2022 2.550 2.715 2.535 2.640 352,960 +0.09(+3.53%)
Oct 19, 2022 2.480 2.560 2.450 2.550 266,730 +0.02(+0.79%)
Oct 18, 2022 2.580 2.650 2.485 2.530 495,750 +0.02(+0.80%)
Oct 17, 2022 2.340 2.689 2.340 2.510 524,754 +0.18(+7.73%)
Oct 14, 2022 2.450 2.450 2.310 2.330 203,980 -0.10(-4.12%)
Oct 13, 2022 2.220 2.470 2.220 2.430 439,578 +0.10(+4.29%)
Oct 12, 2022 2.280 2.340 2.200 2.330 135,226 +0.03(+1.30%)
Oct 11, 2022 2.150 2.310 2.105 2.300 280,327 +0.14(+6.48%)
Oct 10, 2022 2.210 2.220 2.118 2.160 130,206 -0.01(-0.46%)
Oct 07, 2022 2.310 2.320 2.150 2.170 234,256 -0.14(-6.06%)
Oct 06, 2022 2.240 2.340 2.220 2.310 211,792 +0.03(+1.32%)
Oct 05, 2022 2.170 2.295 2.170 2.280 301,724 +0.08(+3.64%)
Oct 04, 2022 2.150 2.240 2.120 2.200 352,614 +0.08(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.