Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.440 6.830 6.420 6.740 17,551,446 +0.25(+3.85%)
Jan 30, 2023 6.500 6.680 6.430 6.490 20,228,996 -0.14(-2.11%)
Jan 27, 2023 6.660 6.765 6.400 6.630 34,682,768 -0.03(-0.45%)
Jan 26, 2023 6.500 6.690 6.230 6.660 26,853,576 +0.24(+3.74%)
Jan 25, 2023 6.210 6.470 6.090 6.420 29,301,180 +0.18(+2.88%)
Jan 24, 2023 5.500 7.540 5.000 6.240 17,407,484 +0.01(+0.16%)
Jan 23, 2023 6.130 6.310 6.030 6.230 30,230,624 +0.22(+3.66%)
Jan 20, 2023 5.890 6.048 5.720 6.010 18,871,248 +0.30(+5.25%)
Jan 19, 2023 5.730 5.890 5.570 5.710 23,497,542 -0.02(-0.35%)
Jan 18, 2023 6.130 6.180 5.720 5.730 35,302,868 -0.34(-5.60%)
Jan 17, 2023 5.640 6.090 5.600 6.070 43,385,716 +0.41(+7.24%)
Jan 13, 2023 5.520 5.670 5.400 5.660 24,911,030 +0.21(+3.85%)
Jan 12, 2023 5.450 5.800 5.380 5.450 38,676,272 +0.03(+0.55%)
Jan 11, 2023 5.490 5.520 5.230 5.420 30,761,504 +0.03(+0.56%)
Jan 10, 2023 5.210 5.490 5.120 5.390 29,910,956 +0.15(+2.86%)
Jan 09, 2023 5.010 5.365 5.000 5.240 41,265,308 +0.34(+6.94%)
Jan 06, 2023 4.660 5.000 4.620 4.900 31,208,208 +0.30(+6.52%)
Jan 05, 2023 4.280 4.600 4.260 4.600 16,601,159 +0.33(+7.73%)
Jan 04, 2023 4.210 4.445 4.160 4.270 15,728,533 -0.05(-1.16%)
Jan 03, 2023 4.500 4.620 4.250 4.320 17,227,154 -0.24(-5.26%)
Dec 30, 2022 4.500 4.590 4.490 4.560 9,536,014 +0.00(+0.00%)
Dec 29, 2022 4.490 4.645 4.470 4.560 10,356,787 +0.01(+0.22%)
Dec 28, 2022 4.680 4.720 4.460 4.550 13,724,771 -0.18(-3.81%)
Dec 27, 2022 4.670 4.790 4.590 4.730 12,981,950 +0.06(+1.28%)
Dec 23, 2022 4.550 4.675 4.500 4.670 13,877,768 +0.20(+4.47%)
Dec 22, 2022 4.590 4.590 4.385 4.470 16,728,380 -0.12(-2.61%)
Dec 21, 2022 4.500 4.650 4.470 4.590 20,488,756 +0.14(+3.15%)
Dec 20, 2022 4.170 4.480 4.130 4.450 15,168,957 +0.28(+6.71%)
Dec 19, 2022 4.340 4.380 4.150 4.170 12,783,027 -0.11(-2.57%)
Dec 16, 2022 4.060 4.330 4.030 4.280 21,184,176 +0.04(+0.94%)
Dec 15, 2022 4.190 4.400 4.160 4.240 20,152,388 -0.13(-2.97%)
Dec 14, 2022 4.120 4.450 4.065 4.370 32,252,984 +0.25(+6.07%)
Dec 13, 2022 4.100 4.140 3.970 4.120 20,322,184 +0.21(+5.37%)
Dec 12, 2022 3.760 3.975 3.710 3.910 13,363,269 +0.18(+4.83%)
Dec 09, 2022 3.870 3.920 3.730 3.730 12,008,452 -0.11(-2.86%)
Dec 08, 2022 3.880 4.090 3.830 3.840 25,165,380 +0.17(+4.63%)
Dec 07, 2022 3.900 3.920 3.650 3.670 22,969,028 -0.19(-4.92%)
Dec 06, 2022 3.960 4.040 3.780 3.860 23,006,080 -0.11(-2.77%)
Dec 05, 2022 4.280 4.280 3.960 3.970 17,977,574 -0.22(-5.25%)
Dec 02, 2022 4.020 4.190 3.980 4.190 13,381,836 +0.12(+2.95%)
Dec 01, 2022 4.300 4.400 4.070 4.070 17,621,556 -0.18(-4.24%)
Nov 30, 2022 4.180 4.250 4.060 4.250 19,334,532 +0.19(+4.68%)
Nov 29, 2022 3.980 4.080 3.950 4.060 20,611,280 +0.18(+4.64%)
Nov 28, 2022 3.910 4.000 3.880 3.880 15,192,991 -0.18(-4.43%)
Nov 25, 2022 4.080 4.150 4.050 4.060 5,781,006 -0.01(-0.25%)
Nov 23, 2022 3.980 4.090 3.920 4.070 15,613,674 -0.02(-0.49%)
Nov 22, 2022 4.100 4.220 4.070 4.090 22,429,096 +0.09(+2.25%)
Nov 21, 2022 4.000 4.046 3.735 4.000 36,985,332 -0.14(-3.38%)
Nov 18, 2022 4.110 4.190 3.990 4.140 19,447,910 -0.08(-1.90%)
Nov 17, 2022 4.180 4.280 4.110 4.220 19,689,808 -0.06(-1.40%)
Nov 16, 2022 4.400 4.430 4.260 4.280 18,557,484 -0.17(-3.82%)
Nov 15, 2022 4.530 4.580 4.410 4.450 24,343,088 +0.02(+0.45%)
Nov 14, 2022 4.400 4.580 4.370 4.430 28,558,828 +0.01(+0.23%)
Nov 11, 2022 4.110 4.540 4.106 4.420 37,934,768 +0.43(+10.78%)
Nov 10, 2022 4.040 4.050 3.890 3.990 19,360,064 +0.14(+3.64%)
Nov 09, 2022 4.100 4.160 3.850 3.850 25,117,552 -0.34(-8.11%)
Nov 08, 2022 4.250 4.280 4.120 4.190 19,024,708 -0.07(-1.64%)
Nov 07, 2022 4.080 4.280 4.080 4.260 24,246,766 +0.20(+4.93%)
Nov 04, 2022 4.260 4.340 3.980 4.060 36,161,592 -0.10(-2.40%)
Nov 03, 2022 3.600 4.190 3.580 4.160 54,553,992 +0.55(+15.24%)
Nov 02, 2022 3.660 3.610 30,713,638 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.