Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 13,927,824 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0002 72,254,224 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 101,382,712 +0.00(+100.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 12,250,039 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 17,413,870 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 122,317,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 13,097,587 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 170,607,216 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 65,707,356 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 5,288,624 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0001 39,436,936 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0001 55,971,580 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 68,932,576 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 29,321,380 +0.00(+100.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 7,628,774 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 6,191,090 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 21,841,184 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 23,960,128 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 13,669,383 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 17,402,152 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 104,414,080 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 14,462,244 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0001 13,412,566 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 14,369,153 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 13,225,944 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 30,755,092 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 15,369,689 -0.00(-50.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 10,531,018 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 108,367,360 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 50,395,464 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0001 13,169,516 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 23,823,224 -0.00(-50.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 41,191,992 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 14,251,945 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 31,086,888 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 25,069,600 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 71,679,704 -0.00(-50.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 40,593,908 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0001 10,486,506 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 11,239,145 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 19,960,960 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 4,909,775 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 28,959,628 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0001 17,351,758 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0001 17,915,652 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 6,632,232 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 2,482,990 -0.00(-50.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 8,360,238 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 17,785,136 +0.00(+100.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 7,742,962 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 30,937,144 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 34,128,152 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 20,299,060 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 13,431,733 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 9,115,607 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 5,222,644 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 4,141,914 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 12,246,734 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 9,809,972 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 20,948,144 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 7,490,582 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0003 0.0001 0.0001 92,656,024 -0.00(-50.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 434,732,864 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 18,238,892 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.