Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2023				1.490	0	+0.03(+2.05%)
Sep 05, 2023	1.410	1.482	1.410	1.460	2,443	+0.00(+0.00%)
Sep 01, 2023	1.500	1.535	1.440	1.460	9,838	-0.04(-2.67%)
Aug 31, 2023	1.570	1.570	1.460	1.500	11,326	-0.02(-1.32%)
Aug 30, 2023	1.570	1.570	1.450	1.520	1,119	+0.09(+6.29%)
Aug 29, 2023	1.460	1.460	1.423	1.430	1,417	-0.03(-2.16%)
Aug 28, 2023	1.470	1.530	1.400	1.462	9,670	-0.07(-4.47%)
Aug 25, 2023	1.500	1.530	1.380	1.530	4,136	+0.03(+2.00%)
Aug 24, 2023	1.460	1.580	1.388	1.500	11,576	+0.09(+6.38%)
Aug 23, 2023	1.480	1.530	1.410	1.410	17,070	-0.12(-7.84%)
Aug 22, 2023	1.540	1.600	1.511	1.530	21,598	-0.08(-4.97%)
Aug 21, 2023	1.440	1.630	1.320	1.610	43,671	+0.05(+3.21%)
Aug 18, 2023	1.430	1.560	1.430	1.560	3,385	+0.07(+4.70%)
Aug 17, 2023	1.410	1.560	1.400	1.490	4,490	-0.06(-3.87%)
Aug 16, 2023	1.450	1.610	1.450	1.550	15,572	+0.12(+8.39%)
Aug 15, 2023	1.260	1.470	1.260	1.430	39,732	+0.09(+6.72%)
Aug 14, 2023	1.410	1.410	1.300	1.340	27,780	-0.04(-2.90%)
Aug 11, 2023	1.281	1.410	1.281	1.380	6,057	-0.03(-2.13%)
Aug 10, 2023	1.380	1.480	1.340	1.410	40,034	-0.04(-2.76%)
Aug 09, 2023	1.450	1.545	1.400	1.450	17,308	-0.07(-4.61%)
Aug 08, 2023	1.600	1.754	1.520	1.520	18,671	-0.16(-9.52%)
Aug 07, 2023	1.900	1.940	1.620	1.680	33,123	-0.22(-11.58%)
Aug 04, 2023	2.090	2.090	1.894	1.900	10,593	-0.11(-5.47%)
Aug 03, 2023	2.031	2.080	1.970	2.010	15,899	-0.09(-4.29%)
Aug 02, 2023	2.220	2.220	2.030	2.100	6,058	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aziyo Biologics Inc Cl A (NQ: AZYO )

Historical Prices