Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scorpio Gold Corp (TSV: SGN )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0200 291,000 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 163,000 -0.01(-20.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 3,000 -0.00(-16.67%)
Oct 23, 2023 0.0300 0 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+66.67%)
Oct 17, 2023 0.0150 0 -0.01(-25.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0250 0.0250 26,000 -0.01(-37.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Sep 29, 2023 0.0300 0.0350 0.0300 0.0300 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.