Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.890 2.700 1.750 2.480 308,563 +0.75(+43.48%)
Nov 29, 2023 1.360 1.910 1.260 1.728 208,258 +0.27(+18.43%)
Nov 28, 2023 1.550 1.700 1.430 1.460 29,391 -0.32(-18.00%)
Nov 27, 2023 1.830 2.090 1.775 1.780 4,978 -0.01(-0.58%)
Nov 24, 2023 1.890 1.980 1.250 1.790 34,777 -0.13(-6.77%)
Nov 22, 2023 2.040 2.050 1.910 1.920 12,829 -0.13(-6.34%)
Nov 21, 2023 2.340 2.599 2.050 2.050 15,392 -0.36(-14.94%)
Nov 20, 2023 2.420 2.520 2.350 2.410 9,830 -0.07(-2.82%)
Nov 17, 2023 2.360 2.645 2.352 2.480 8,006 -0.01(-0.58%)
Nov 16, 2023 2.440 2.650 2.400 2.494 8,450 +0.05(+2.23%)
Nov 15, 2023 2.710 2.820 2.329 2.440 31,549 -0.38(-13.48%)
Nov 14, 2023 2.625 3.035 2.500 2.820 60,839 +0.14(+5.22%)
Nov 13, 2023 2.570 2.735 2.570 2.680 3,041 +0.12(+4.61%)
Nov 10, 2023 2.910 2.910 2.520 2.562 4,843 -0.25(-8.83%)
Nov 09, 2023 2.950 2.950 2.810 2.810 6,743 +0.01(+0.36%)
Nov 08, 2023 2.930 2.980 2.770 2.800 15,149 -0.08(-2.78%)
Nov 07, 2023 2.770 3.000 2.680 2.880 14,916 +0.12(+4.35%)
Nov 06, 2023 2.580 3.040 2.580 2.760 34,491 -0.17(-5.80%)
Nov 03, 2023 2.300 3.980 2.300 2.930 343,137 -0.79(-21.22%)
Nov 02, 2023 3.620 3.719 3.500 3.719 4,245 +0.09(+2.46%)
Nov 01, 2023 3.630 3.630 3.630 3.630 540 -0.09(-2.42%)
Oct 31, 2023 3.620 3.910 3.600 3.720 5,336 -0.15(-4.00%)
Oct 30, 2023 4.120 4.128 3.496 3.875 10,417 -0.26(-6.40%)
Oct 27, 2023 4.110 4.180 4.100 4.140 7,259 +0.00(+0.00%)
Oct 26, 2023 4.040 4.183 4.040 4.140 7,149 -0.14(-3.27%)
Oct 25, 2023 4.150 4.319 4.150 4.280 5,057 +0.16(+3.97%)
Oct 24, 2023 4.310 4.310 4.040 4.116 18,253 +0.05(+1.14%)
Oct 23, 2023 3.970 4.150 3.910 4.070 14,201 -0.06(-1.45%)
Oct 20, 2023 3.520 4.390 3.410 4.130 50,084 +0.55(+15.36%)
Oct 19, 2023 4.180 4.374 3.500 3.580 34,589 +3.40(+1900.00%)
Oct 18, 2023 0.2300 0.2390 0.1707 0.1790 1,104,503 -0.04(-19.00%)
Oct 17, 2023 0.2100 0.2400 0.2000 0.2210 75,211 +0.02(+7.80%)
Oct 16, 2023 0.2200 0.2261 0.1900 0.2050 239,807 +0.01(+7.72%)
Oct 13, 2023 0.1900 0.2238 0.1900 0.1903 55,836 -0.01(-4.90%)
Oct 12, 2023 0.2301 0.2400 0.2000 0.2001 67,506 -0.01(-4.71%)
Oct 11, 2023 0.1867 0.2216 0.1600 0.2100 241,434 +0.03(+16.93%)
Oct 10, 2023 0.1796 0.1887 0.1716 0.1796 16,743 +0.00(+0.06%)
Oct 09, 2023 0.1991 0.1991 0.1500 0.1795 44,913 -0.01(-3.13%)
Oct 06, 2023 0.1819 0.1935 0.1700 0.1853 34,317 +0.01(+5.28%)
Oct 05, 2023 0.1701 0.1963 0.1651 0.1760 28,914 -0.00(-2.28%)
Oct 04, 2023 0.1973 0.1973 0.1718 0.1801 120,013 -0.02(-8.67%)
Oct 03, 2023 0.2029 0.2059 0.1900 0.1972 95,991 -0.01(-5.65%)
Oct 02, 2023 0.2300 0.2300 0.2001 0.2090 28,469 -0.00(-0.43%)
Sep 29, 2023 0.2100 0.2100 0.2000 0.2099 32,081 +0.01(+2.54%)
Sep 28, 2023 0.1950 0.2231 0.1950 0.2047 13,091 -0.01(-2.48%)
Sep 27, 2023 0.2100 0.2140 0.1950 0.2099 165,114 +0.01(+4.07%)
Sep 26, 2023 0.2000 0.2192 0.1900 0.2017 163,754 -0.00(-1.61%)
Sep 25, 2023 0.2024 0.2140 0.1923 0.2050 245,083 -0.00(-2.19%)
Sep 22, 2023 0.1996 0.2099 0.1900 0.2096 152,092 -0.00(-0.14%)
Sep 21, 2023 0.2003 0.2110 0.1994 0.2099 59,251 -0.00(-0.52%)
Sep 20, 2023 0.2448 0.2448 0.2001 0.2110 32,754 -0.01(-5.17%)
Sep 19, 2023 0.2130 0.2390 0.2000 0.2225 57,204 +0.00(+0.04%)
Sep 18, 2023 0.2700 0.2700 0.2158 0.2224 193,326 -0.04(-14.46%)
Sep 15, 2023 0.2000 0.2700 0.1951 0.2600 402,760 +0.06(+30.00%)
Sep 14, 2023 0.1950 0.2097 0.1950 0.2000 115,271 +0.00(+0.00%)
Sep 13, 2023 0.2049 0.2091 0.1951 0.2000 40,305 -0.00(-0.05%)
Sep 12, 2023 0.2000 0.2186 0.2000 0.2001 132,602 +0.00(+0.45%)
Sep 11, 2023 0.2099 0.2099 0.1950 0.1992 77,179 -0.00(-1.39%)
Sep 08, 2023 0.2150 0.2194 0.2010 0.2020 63,243 -0.01(-5.87%)
Sep 07, 2023 0.2172 0.2172 0.2050 0.2146 40,218 +0.01(+4.17%)
Sep 06, 2023 0.2200 0.2200 0.2050 0.2060 146,093 -0.01(-6.19%)
Sep 05, 2023 0.2010 0.2200 0.2010 0.2196 62,172 +0.01(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.