Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8600 +0.0190 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5515 0.5790 0.5282 0.5390 101,737 -0.02(-3.70%)
Nov 29, 2023 0.5690 0.5775 0.5301 0.5597 83,875 +0.00(+0.13%)
Nov 28, 2023 0.5400 0.6300 0.5227 0.5590 285,916 +0.02(+3.50%)
Nov 27, 2023 0.5506 0.5600 0.5401 0.5401 114,908 -0.01(-2.68%)
Nov 24, 2023 0.5002 0.5558 0.5002 0.5550 99,068 +0.00(+0.00%)
Nov 22, 2023 0.5500 0.5800 0.5106 0.5550 437,135 +0.06(+11.22%)
Nov 21, 2023 0.4900 0.5100 0.4710 0.4990 198,983 -0.00(-0.20%)
Nov 20, 2023 0.5600 0.5656 0.4301 0.5000 723,131 -0.07(-12.16%)
Nov 17, 2023 0.6018 0.6399 0.5250 0.5692 1,014,441 -0.09(-13.76%)
Nov 16, 2023 0.6900 0.7500 0.6100 0.6600 2,288,297 -0.16(-19.22%)
Nov 15, 2023 1.020 1.080 0.6700 0.8170 76,718,160 +0.21(+33.93%)
Nov 14, 2023 0.6200 0.6500 0.5251 0.6100 22,737 +0.06(+10.91%)
Nov 13, 2023 0.5601 0.5999 0.5300 0.5500 16,948 -0.04(-6.78%)
Nov 10, 2023 0.5950 0.6399 0.5401 0.5900 8,521 -0.01(-1.67%)
Nov 09, 2023 0.6200 0.6700 0.5000 0.6000 34,822 -0.04(-6.10%)
Nov 08, 2023 0.6510 0.6700 0.6200 0.6390 21,523 -0.02(-2.49%)
Nov 07, 2023 0.7300 0.7300 0.6505 0.6553 14,433 -0.04(-6.21%)
Nov 06, 2023 0.7402 0.7499 0.6890 0.6987 10,698 -0.05(-6.78%)
Nov 03, 2023 0.7104 0.7769 0.7104 0.7495 8,036 -0.01(-1.33%)
Nov 02, 2023 0.7800 0.7800 0.6733 0.7596 4,713 +0.03(+4.05%)
Nov 01, 2023 0.7500 0.7799 0.6774 0.7300 17,545 -0.00(-0.33%)
Oct 31, 2023 0.7800 0.7800 0.6785 0.7324 8,603 -0.01(-1.03%)
Oct 30, 2023 0.7900 0.8299 0.5900 0.7400 72,054 -0.06(-7.15%)
Oct 27, 2023 0.8360 0.8360 0.7212 0.7970 18,266 -0.02(-2.85%)
Oct 26, 2023 0.8100 0.8600 0.8000 0.8204 11,135 +0.00(+0.05%)
Oct 25, 2023 0.8200 0.8699 0.8110 0.8200 20,146 +0.00(+0.00%)
Oct 24, 2023 0.8600 0.8700 0.8200 0.8200 19,959 -0.01(-1.20%)
Oct 23, 2023 0.8439 0.8700 0.8300 0.8300 5,552 +0.00(+0.00%)
Oct 20, 2023 0.8400 0.8400 0.8000 0.8300 6,379 -0.01(-1.19%)
Oct 19, 2023 0.8600 0.8600 0.8100 0.8400 15,674 +0.02(+2.44%)
Oct 18, 2023 0.8700 0.8700 0.8000 0.8200 24,208 -0.03(-3.53%)
Oct 17, 2023 0.8630 0.8630 0.8300 0.8500 20,335 -0.01(-1.16%)
Oct 16, 2023 0.9000 0.9000 0.8600 0.8600 26,458 -0.03(-3.26%)
Oct 13, 2023 0.9300 0.9300 0.8500 0.8890 15,196 -0.01(-0.67%)
Oct 12, 2023 0.9000 0.9100 0.8800 0.8950 41,948 +0.03(+2.87%)
Oct 11, 2023 0.8600 0.8999 0.8512 0.8700 21,999 -0.02(-2.25%)
Oct 10, 2023 0.8999 0.8999 0.8500 0.8900 8,940 +0.03(+3.87%)
Oct 09, 2023 0.8701 0.8800 0.8545 0.8568 8,147 -0.02(-2.64%)
Oct 06, 2023 0.8700 0.9000 0.8500 0.8800 58,145 +0.05(+5.65%)
Oct 05, 2023 0.8500 0.8758 0.7999 0.8329 64,860 -0.03(-3.71%)
Oct 04, 2023 0.8899 0.8899 0.8501 0.8650 19,327 -0.04(-3.89%)
Oct 03, 2023 0.8500 0.9100 0.8510 0.9000 2,979 +0.01(+1.12%)
Oct 02, 2023 0.9100 0.9100 0.8700 0.8900 2,835 -0.01(-0.56%)
Sep 29, 2023 0.8800 0.9100 0.8800 0.8950 6,598 -0.01(-0.56%)
Sep 28, 2023 0.8800 0.9000 0.8600 0.9000 13,742 -0.01(-1.10%)
Sep 27, 2023 0.9100 0.9100 0.8300 0.9100 28,193 -0.02(-2.11%)
Sep 26, 2023 0.9200 0.9493 0.9100 0.9296 16,022 +0.02(+2.15%)
Sep 25, 2023 0.9300 0.9300 0.9000 0.9100 15,617 -0.01(-1.09%)
Sep 22, 2023 1.030 1.040 0.9001 0.9200 43,441 -0.13(-12.38%)
Sep 21, 2023 1.030 1.060 1.000 1.050 21,034 +0.02(+1.94%)
Sep 20, 2023 1.010 1.070 1.010 1.030 10,997 +0.01(+0.98%)
Sep 19, 2023 1.020 1.070 1.020 1.020 14,117 -0.02(-1.60%)
Sep 18, 2023 1.088 1.090 1.037 1.037 5,962 -0.05(-4.90%)
Sep 15, 2023 1.080 1.110 1.040 1.090 10,623 +0.02(+1.87%)
Sep 14, 2023 1.050 1.080 1.050 1.070 30,124 +0.02(+1.42%)
Sep 13, 2023 1.050 1.060 1.031 1.055 14,178 +0.00(+0.48%)
Sep 12, 2023 1.020 1.060 1.020 1.050 10,273 -0.01(-0.94%)
Sep 11, 2023 1.020 1.060 1.020 1.060 13,401 +0.04(+3.41%)
Sep 08, 2023 1.020 1.045 1.020 1.025 6,885 -0.03(-2.38%)
Sep 07, 2023 1.050 1.069 1.020 1.050 34,105 -0.03(-2.78%)
Sep 06, 2023 1.140 1.180 1.050 1.080 21,644 -0.06(-5.26%)
Sep 05, 2023 1.170 1.170 1.110 1.140 1,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.