Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

799.50 -10.18 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 805.07 812.21 800.87 811.05 611,787 +6.67(+0.83%)
Nov 29, 2023 796.12 807.08 792.22 804.39 439,554 +11.33(+1.43%)
Nov 28, 2023 790.51 795.31 787.72 793.05 303,379 +0.50(+0.06%)
Nov 27, 2023 789.42 795.56 783.80 792.55 235,340 +1.41(+0.18%)
Nov 24, 2023 784.72 791.14 784.72 791.14 88,196 +0.65(+0.08%)
Nov 22, 2023 791.14 793.84 786.40 790.49 283,382 +6.00(+0.76%)
Nov 21, 2023 781.32 789.34 780.12 784.49 278,201 +3.96(+0.51%)
Nov 20, 2023 768.40 781.19 767.27 780.53 272,034 +9.65(+1.25%)
Nov 17, 2023 782.74 782.74 769.58 770.88 358,789 -5.70(-0.73%)
Nov 16, 2023 779.30 781.19 771.56 776.58 410,635 -0.63(-0.08%)
Nov 15, 2023 782.02 782.02 773.39 777.21 378,374 -5.01(-0.64%)
Nov 14, 2023 776.21 783.79 772.22 782.22 496,747 +27.62(+3.66%)
Nov 13, 2023 752.59 757.64 748.06 754.60 278,072 -4.68(-0.62%)
Nov 10, 2023 755.31 760.04 746.39 759.28 277,443 +10.15(+1.36%)
Nov 09, 2023 754.11 757.25 746.69 749.13 336,639 -2.90(-0.39%)
Nov 08, 2023 755.61 757.02 745.48 752.03 316,924 +1.92(+0.26%)
Nov 07, 2023 756.22 756.22 747.41 750.11 346,829 -3.68(-0.49%)
Nov 06, 2023 759.91 762.82 746.89 753.79 411,589 -8.95(-1.17%)
Nov 03, 2023 766.53 775.45 758.82 762.73 391,262 +7.49(+0.99%)
Nov 02, 2023 737.24 761.71 737.24 755.24 481,555 +23.81(+3.26%)
Nov 01, 2023 722.21 733.22 721.80 731.43 349,455 +9.39(+1.30%)
Oct 31, 2023 713.92 722.57 704.15 722.04 376,630 +14.16(+2.00%)
Oct 30, 2023 709.52 717.90 700.49 707.88 614,493 +4.89(+0.70%)
Oct 27, 2023 719.30 719.30 700.25 702.99 342,112 -9.03(-1.27%)
Oct 26, 2023 689.26 719.95 678.63 712.02 678,018 +36.88(+5.46%)
Oct 25, 2023 689.70 693.13 670.74 675.13 616,877 -21.68(-3.11%)
Oct 24, 2023 693.61 704.26 692.83 696.82 455,416 +4.65(+0.67%)
Oct 23, 2023 693.58 703.32 690.10 692.17 380,792 -6.11(-0.87%)
Oct 20, 2023 698.90 711.53 697.49 698.27 438,574 +1.79(+0.26%)
Oct 19, 2023 720.73 729.25 696.27 696.48 413,952 -28.82(-3.97%)
Oct 18, 2023 728.34 731.99 720.83 725.30 280,240 -9.89(-1.34%)
Oct 17, 2023 731.92 742.13 728.04 735.18 314,515 -8.40(-1.13%)
Oct 16, 2023 740.70 745.82 734.58 743.59 295,062 +8.68(+1.18%)
Oct 13, 2023 738.29 741.42 731.57 734.91 266,535 -0.68(-0.09%)
Oct 12, 2023 746.60 749.46 731.68 735.59 273,776 -11.01(-1.48%)
Oct 11, 2023 738.11 747.91 736.51 746.60 449,964 +15.51(+2.12%)
Oct 10, 2023 723.47 737.95 719.68 731.10 270,169 +7.32(+1.01%)
Oct 09, 2023 713.20 724.76 712.29 723.77 182,323 +7.65(+1.07%)
Oct 06, 2023 706.54 721.35 700.92 716.12 287,023 +2.64(+0.37%)
Oct 05, 2023 712.41 714.30 702.78 713.48 237,239 +5.01(+0.71%)
Oct 04, 2023 700.75 710.68 694.51 708.48 374,915 +14.60(+2.10%)
Oct 03, 2023 701.94 709.18 690.91 693.88 345,342 -11.38(-1.61%)
Oct 02, 2023 715.38 723.11 697.66 705.26 372,032 -13.44(-1.87%)
Sep 29, 2023 725.35 727.77 714.44 718.70 500,178 +5.24(+0.73%)
Sep 28, 2023 702.91 716.03 700.06 713.46 476,956 +13.73(+1.96%)
Sep 27, 2023 707.55 710.89 692.97 699.74 434,546 -3.89(-0.55%)
Sep 26, 2023 722.19 722.96 701.36 703.63 389,244 -22.09(-3.04%)
Sep 25, 2023 723.83 728.43 723.10 725.71 380,102 +1.42(+0.20%)
Sep 22, 2023 727.35 735.55 723.04 724.29 423,635 -1.58(-0.22%)
Sep 21, 2023 744.17 744.17 725.42 725.87 310,006 -23.95(-3.19%)
Sep 20, 2023 754.10 759.80 748.35 749.82 359,164 +1.46(+0.19%)
Sep 19, 2023 759.32 762.82 746.54 748.37 325,410 -13.09(-1.72%)
Sep 18, 2023 764.22 768.98 758.77 761.46 263,279 -6.68(-0.87%)
Sep 15, 2023 770.00 773.90 763.27 768.14 607,382 -5.89(-0.76%)
Sep 14, 2023 768.91 778.25 764.02 774.02 263,456 +13.10(+1.72%)
Sep 13, 2023 765.25 765.94 757.03 760.92 231,572 -4.13(-0.54%)
Sep 12, 2023 761.21 769.34 760.62 765.05 318,629 -1.50(-0.20%)
Sep 11, 2023 767.25 769.01 762.62 766.55 286,318 +3.15(+0.41%)
Sep 08, 2023 766.93 770.84 761.01 763.41 254,034 -4.07(-0.53%)
Sep 07, 2023 758.47 770.18 758.47 767.47 367,051 +7.56(+0.99%)
Sep 06, 2023 758.17 762.64 753.95 759.91 393,155 -0.64(-0.08%)
Sep 05, 2023 761.06 763.22 754.19 760.56 431,231 -8.87(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.