Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0860 +0.0050 (+6.17%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.0781 0 +0.01(+13.85%)
Feb 16, 2023 0.0686 0.0686 0.0686 0.0686 350 +0.01(+8.72%)
Feb 08, 2023 0.0631 0 -0.01(-10.88%)
Feb 06, 2023 0.0708 0 -0.00(-0.42%)
Feb 03, 2023 0.0711 0.0711 0.0672 0.0711 1,650 -0.00(-1.25%)
Jan 20, 2023 0.0720 0 -0.00(-2.04%)
Jan 13, 2023 0.0735 0 -0.01(-8.24%)
Jan 12, 2023 0.0801 0.0801 0.0801 0.0801 1,000 -0.01(-8.87%)
Jan 11, 2023 0.0879 0.0879 0.0879 0.0879 52,882 +0.02(+24.68%)
Jan 06, 2023 0.0705 0 +0.01(+13.71%)
Jan 05, 2023 0.0652 0.0720 0.0620 0.0620 417,000 +0.01(+11.71%)
Jan 03, 2023 0.0555 0 +0.00(+8.61%)
Dec 30, 2022 0.0511 0.0511 0.0504 0.0511 166,260 -0.01(-17.45%)
Dec 29, 2022 0.0581 0.0619 0.0581 0.0619 162,400 -0.01(-11.57%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 39,385 -0.01(-17.26%)
Dec 27, 2022 0.0846 0.0846 0.0700 0.0846 110,640 +0.01(+13.56%)
Dec 22, 2022 0.0745 0 +0.01(+10.21%)
Dec 21, 2022 0.0591 0.0677 0.0591 0.0676 230,010 +0.01(+14.97%)
Dec 20, 2022 0.0600 0.0600 0.0588 0.0588 60,000 -0.01(-9.26%)
Dec 19, 2022 0.0563 0.0675 0.0550 0.0648 780,260 +0.01(+18.46%)
Dec 16, 2022 0.0550 0.0550 0.0547 0.0547 75,000 +0.00(+9.40%)
Dec 14, 2022 0.0500 0 -0.01(-12.28%)
Dec 13, 2022 0.0527 0.0609 0.0508 0.0570 149,644 +0.00(+3.45%)
Dec 12, 2022 0.0585 0.0674 0.0548 0.0551 511,944 -0.02(-24.83%)
Dec 09, 2022 0.0733 0.0733 0.0733 0.0733 4,405 -0.01(-8.37%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 170,678 +0.00(+0.00%)
Dec 05, 2022 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.