Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.987 5.111 4.987 5.025 146,596 +0.01(+0.19%)
Feb 27, 2023 4.930 5.034 4.929 5.015 83,643 +0.12(+2.53%)
Feb 24, 2023 4.825 4.910 4.777 4.891 155,292 +0.00(+0.00%)
Feb 23, 2023 4.834 4.915 4.767 4.891 216,459 +0.10(+1.99%)
Feb 22, 2023 5.025 5.049 4.786 4.796 180,370 -0.22(-4.37%)
Feb 21, 2023 5.101 5.145 4.961 5.015 94,047 -0.15(-2.95%)
Feb 17, 2023 5.130 5.177 5.082 5.168 129,488 +0.07(+1.31%)
Feb 16, 2023 5.101 5.211 5.101 5.101 122,460 -0.06(-1.11%)
Feb 15, 2023 5.082 5.192 5.082 5.158 60,069 +0.01(+0.19%)
Feb 14, 2023 5.225 5.242 5.073 5.149 173,939 -0.08(-1.46%)
Feb 13, 2023 5.301 5.359 5.025 5.225 189,260 -0.02(-0.36%)
Feb 10, 2023 5.063 5.278 5.063 5.244 250,320 +0.16(+3.19%)
Feb 09, 2023 5.044 5.158 5.044 5.082 141,776 +0.05(+0.95%)
Feb 08, 2023 5.073 5.177 5.006 5.034 106,478 -0.11(-2.22%)
Feb 07, 2023 4.996 5.149 4.996 5.149 83,605 +0.11(+2.27%)
Feb 06, 2023 5.225 5.227 4.996 5.034 170,993 -0.21(-4.00%)
Feb 03, 2023 5.301 5.320 5.168 5.244 109,412 -0.11(-2.14%)
Feb 02, 2023 5.101 5.378 5.101 5.359 348,261 +0.28(+5.44%)
Feb 01, 2023 4.987 5.168 4.958 5.082 178,541 +0.09(+1.72%)
Jan 31, 2023 4.815 5.022 4.815 4.996 127,282 +0.16(+3.35%)
Jan 30, 2023 4.968 4.968 4.786 4.834 145,290 -0.12(-2.50%)
Jan 27, 2023 4.930 5.053 4.930 4.958 97,285 -0.01(-0.19%)
Jan 26, 2023 4.910 4.987 4.906 4.968 114,871 +0.05(+0.97%)
Jan 25, 2023 4.863 4.949 4.729 4.920 164,445 +0.02(+0.39%)
Jan 24, 2023 4.987 5.101 4.877 4.901 110,866 -0.10(-2.10%)
Jan 23, 2023 4.891 5.049 4.872 5.006 161,446 +0.10(+2.14%)
Jan 20, 2023 4.910 4.958 4.863 4.901 126,357 +0.03(+0.59%)
Jan 19, 2023 4.910 4.958 4.853 4.872 149,993 -0.04(-0.78%)
Jan 18, 2023 5.053 5.109 4.910 4.910 238,589 -0.11(-2.28%)
Jan 17, 2023 4.977 5.068 4.958 5.025 104,462 +0.07(+1.35%)
Jan 13, 2023 4.844 4.991 4.844 4.958 150,964 +0.04(+0.78%)
Jan 12, 2023 4.786 4.939 4.748 4.920 104,529 +0.16(+3.41%)
Jan 11, 2023 4.672 4.834 4.672 4.758 370,719 +0.09(+1.84%)
Jan 10, 2023 4.558 4.710 4.558 4.672 86,423 +0.09(+1.87%)
Jan 09, 2023 4.672 4.701 4.520 4.586 183,563 -0.04(-0.93%)
Jan 06, 2023 4.520 4.701 4.443 4.629 154,933 +0.13(+2.86%)
Jan 05, 2023 4.481 4.567 4.434 4.500 158,285 +0.00(+0.00%)
Jan 04, 2023 4.481 4.567 4.438 4.500 355,361 +0.07(+1.51%)
Jan 03, 2023 4.443 4.462 4.291 4.434 245,927 +0.05(+1.09%)
Dec 30, 2022 4.386 4.415 4.300 4.386 122,436 -0.06(-1.29%)
Dec 29, 2022 4.329 4.462 4.305 4.443 139,362 +0.17(+4.02%)
Dec 28, 2022 4.443 4.481 4.148 4.272 404,206 -0.15(-3.45%)
Dec 27, 2022 4.396 4.462 4.357 4.424 219,347 +0.08(+1.75%)
Dec 23, 2022 4.148 4.396 4.133 4.348 372,749 +0.18(+4.35%)
Dec 22, 2022 4.138 4.243 4.095 4.167 224,839 -0.01(-0.23%)
Dec 21, 2022 4.167 4.376 4.138 4.176 790,913 +0.11(+2.82%)
Dec 20, 2022 4.148 4.186 3.957 4.062 1,028,312 -0.09(-2.07%)
Dec 19, 2022 4.319 4.319 4.129 4.148 120,950 -0.16(-3.76%)
Dec 16, 2022 4.348 4.362 4.195 4.310 319,958 -0.10(-2.38%)
Dec 15, 2022 4.701 4.729 4.386 4.415 152,324 -0.33(-7.03%)
Dec 14, 2022 4.777 4.930 4.691 4.748 261,186 -0.01(-0.20%)
Dec 13, 2022 4.672 4.806 4.591 4.758 577,903 +0.18(+3.96%)
Dec 12, 2022 4.767 4.767 4.558 4.577 211,218 -0.18(-3.81%)
Dec 09, 2022 4.844 4.930 4.701 4.758 219,136 -0.09(-1.77%)
Dec 08, 2022 4.910 5.001 4.815 4.844 111,066 -0.05(-0.97%)
Dec 07, 2022 4.987 5.034 4.882 4.891 123,857 -0.10(-1.91%)
Dec 06, 2022 5.025 5.025 4.901 4.987 172,731 -0.01(-0.19%)
Dec 05, 2022 4.958 5.101 4.958 4.996 145,062 +0.00(+0.00%)
Dec 02, 2022 5.053 5.073 4.939 4.996 94,181 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.