Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0370 0.0370 0.0340 0.0359 27,356 +0.00(+11.49%)
Apr 27, 2023 0.0341 0.0369 0.0322 0.0322 47,988 -0.00(-0.31%)
Apr 26, 2023 0.0320 0.0371 0.0320 0.0323 62,775 -0.00(-1.22%)
Apr 25, 2023 0.0322 0.0346 0.0320 0.0327 32,010 -0.00(-7.10%)
Apr 24, 2023 0.0324 0.0373 0.0320 0.0352 22,762 +0.00(+0.00%)
Apr 21, 2023 0.0356 0.0400 0.0330 0.0352 18,682 -0.00(-2.49%)
Apr 20, 2023 0.0377 0.0379 0.0328 0.0361 15,650 -0.00(-4.50%)
Apr 19, 2023 0.0324 0.0397 0.0324 0.0378 13,658 +0.00(+0.80%)
Apr 18, 2023 0.0327 0.0387 0.0324 0.0375 14,182 -0.00(-0.53%)
Apr 17, 2023 0.0325 0.0418 0.0324 0.0377 68,271 -0.00(-4.31%)
Apr 14, 2023 0.0360 0.0404 0.0360 0.0394 40,798 +0.00(+3.96%)
Apr 13, 2023 0.0382 0.0382 0.0379 0.0379 854 +0.00(+0.00%)
Apr 12, 2023 0.0375 0.0379 0.0362 0.0379 2,190 +0.00(+4.70%)
Apr 11, 2023 0.0351 0.0400 0.0351 0.0362 16,741 -0.00(-2.16%)
Apr 10, 2023 0.0361 0.0380 0.0350 0.0370 25,877 -0.00(-4.39%)
Apr 06, 2023 0.0400 0.0400 0.0351 0.0387 40,247 -0.00(-3.01%)
Apr 05, 2023 0.0350 0.0399 0.0350 0.0399 20,978 +0.00(+6.40%)
Apr 04, 2023 0.0365 0.0396 0.0365 0.0375 16,801 +0.00(+2.74%)
Apr 03, 2023 0.0378 0.0397 0.0365 0.0365 4,031 +0.00(+0.55%)
Mar 31, 2023 0.0325 0.0416 0.0325 0.0363 113,311 -0.01(-12.53%)
Mar 30, 2023 0.0404 0.0419 0.0363 0.0415 15,550 +0.00(+0.73%)
Mar 29, 2023 0.0365 0.0425 0.0361 0.0412 30,274 +0.00(+5.37%)
Mar 28, 2023 0.0364 0.0416 0.0364 0.0391 22,295 +0.00(+0.77%)
Mar 27, 2023 0.0383 0.0392 0.0361 0.0388 5,754 +0.00(+1.84%)
Mar 24, 2023 0.0403 0.0403 0.0363 0.0381 35,779 -0.00(-7.52%)
Mar 23, 2023 0.0450 0.0450 0.0366 0.0412 84,882 -0.00(-1.90%)
Mar 22, 2023 0.0420 0.0478 0.0420 0.0420 11,685 -0.00(-0.47%)
Mar 21, 2023 0.0424 0.0449 0.0400 0.0422 14,773 -0.00(-0.24%)
Mar 20, 2023 0.0400 0.0431 0.0400 0.0423 28,486 -0.00(-0.47%)
Mar 17, 2023 0.0405 0.0443 0.0400 0.0425 15,805 +0.00(+6.25%)
Mar 16, 2023 0.0461 0.0510 0.0400 0.0400 47,996 -0.00(-6.98%)
Mar 15, 2023 0.0468 0.0468 0.0430 0.0430 18,385 -0.00(-4.44%)
Mar 14, 2023 0.0488 0.0488 0.0450 0.0450 316,120 -0.00(-4.26%)
Mar 13, 2023 0.0476 0.0482 0.0470 0.0470 26,562 +0.00(+0.00%)
Mar 10, 2023 0.0470 0.0478 0.0470 0.0470 296,319 +0.00(+0.00%)
Mar 09, 2023 0.0480 0.0480 0.0470 0.0470 67,471 +0.00(+0.00%)
Mar 08, 2023 0.0470 0.0481 0.0470 0.0470 19,516 -0.00(-1.05%)
Mar 07, 2023 0.0470 0.0524 0.0470 0.0475 89,306 -0.00(-1.04%)
Mar 06, 2023 0.0470 0.0521 0.0450 0.0480 11,986 +0.00(+2.13%)
Mar 03, 2023 0.0478 0.0480 0.0456 0.0470 126,249 -0.00(-2.49%)
Mar 02, 2023 0.0495 0.0504 0.0480 0.0482 101,413 -0.00(-4.93%)
Mar 01, 2023 0.0500 0.0507 0.0478 0.0507 22,474 -0.00(-2.50%)
Feb 28, 2023 0.0500 0.0520 0.0500 0.0520 10,616 +0.00(+1.17%)
Feb 27, 2023 0.0470 0.0525 0.0470 0.0514 17,462 +0.00(+2.80%)
Feb 24, 2023 0.0500 0.0523 0.0494 0.0500 3,978 -0.00(-4.58%)
Feb 23, 2023 0.0500 0.0528 0.0472 0.0524 8,447 +0.00(+6.72%)
Feb 22, 2023 0.0450 0.0537 0.0450 0.0491 27,003 -0.00(-2.96%)
Feb 21, 2023 0.0560 0.0560 0.0506 0.0506 26,445 -0.01(-9.48%)
Feb 17, 2023 0.0507 0.0559 0.0507 0.0559 15,350 +0.00(+0.00%)
Feb 16, 2023 0.0476 0.0559 0.0450 0.0559 27,030 +0.00(+0.18%)
Feb 15, 2023 0.0560 0.0560 0.0521 0.0558 11,158 -0.00(-0.36%)
Feb 14, 2023 0.0557 0.0614 0.0527 0.0560 147,944 +0.00(+0.00%)
Feb 13, 2023 0.0530 0.0610 0.0522 0.0560 273,671 -0.00(-1.41%)
Feb 10, 2023 0.0510 0.0569 0.0510 0.0568 99,189 +0.00(+0.71%)
Feb 09, 2023 0.0486 0.0566 0.0460 0.0564 48,344 -0.00(-0.18%)
Feb 08, 2023 0.0542 0.0567 0.0511 0.0565 165,499 +0.00(+0.89%)
Feb 07, 2023 0.0578 0.0578 0.0500 0.0560 57,345 +0.00(+4.28%)
Feb 06, 2023 0.0530 0.0570 0.0491 0.0537 41,790 -0.00(-3.94%)
Feb 03, 2023 0.0536 0.0585 0.0516 0.0559 348,019 +0.00(+4.49%)
Feb 02, 2023 0.0534 0.0535 0.0503 0.0535 83,801 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.