Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5710 0.6250 0.5710 0.5901 16,773 +0.00(+0.19%)
May 05, 2023 0.5970 0.6100 0.5685 0.5890 76,580 -0.01(-1.82%)
May 04, 2023 0.6000 0.6000 0.5634 0.5999 34,757 +0.01(+2.20%)
May 03, 2023 0.6200 0.6300 0.5836 0.5870 72,947 -0.02(-3.80%)
May 02, 2023 0.6288 0.6699 0.6010 0.6102 169,162 -0.07(-10.44%)
May 01, 2023 0.6100 0.8200 0.5707 0.6813 1,219,119 +0.12(+21.64%)
Apr 28, 2023 0.5200 0.5759 0.5100 0.5601 97,361 +0.03(+4.89%)
Apr 27, 2023 0.5690 0.5760 0.5005 0.5340 84,464 -0.03(-4.66%)
Apr 26, 2023 0.5900 0.5900 0.5601 0.5601 8,956 -0.00(-0.07%)
Apr 25, 2023 0.5800 0.5900 0.5600 0.5605 43,623 -0.02(-3.58%)
Apr 24, 2023 0.5910 0.6087 0.5800 0.5813 50,075 -0.02(-3.33%)
Apr 21, 2023 0.6010 0.6200 0.6000 0.6013 9,737 -0.00(-0.17%)
Apr 20, 2023 0.5910 0.6200 0.5910 0.6023 13,053 +0.00(+0.22%)
Apr 19, 2023 0.6299 0.6300 0.6006 0.6010 21,263 -0.03(-4.60%)
Apr 18, 2023 0.6200 0.6500 0.5800 0.6300 161,522 +0.03(+5.76%)
Apr 17, 2023 0.5991 0.6000 0.5900 0.5957 48,805 -0.00(-0.72%)
Apr 14, 2023 0.6089 0.6400 0.5909 0.6000 51,314 -0.00(-0.18%)
Apr 13, 2023 0.6000 0.6300 0.5980 0.6011 16,755 -0.02(-3.03%)
Apr 12, 2023 0.6250 0.6499 0.5825 0.6199 40,758 -0.00(-0.03%)
Apr 11, 2023 0.6300 0.6399 0.6100 0.6201 11,527 +0.01(+1.66%)
Apr 10, 2023 0.5800 0.6356 0.5800 0.6100 37,121 +0.03(+5.17%)
Apr 06, 2023 0.5810 0.6259 0.5800 0.5800 16,103 -0.01(-1.69%)
Apr 05, 2023 0.6200 0.6200 0.5800 0.5900 65,202 -0.03(-5.51%)
Apr 04, 2023 0.6117 0.6498 0.6000 0.6244 11,200 +0.00(+0.69%)
Apr 03, 2023 0.6700 0.6999 0.6200 0.6201 37,424 -0.01(-1.59%)
Mar 31, 2023 0.5950 0.6398 0.5900 0.6301 27,143 +0.02(+2.74%)
Mar 30, 2023 0.6200 0.6400 0.5847 0.6133 18,934 -0.00(-0.28%)
Mar 29, 2023 0.5800 0.6200 0.5815 0.6150 43,556 +0.03(+5.27%)
Mar 28, 2023 0.5700 0.5950 0.5700 0.5842 12,189 +0.01(+1.72%)
Mar 27, 2023 0.5800 0.5999 0.5700 0.5743 60,412 -0.01(-2.20%)
Mar 24, 2023 0.6000 0.6198 0.5700 0.5872 37,012 -0.01(-2.13%)
Mar 23, 2023 0.5800 0.6288 0.5816 0.6000 32,345 +0.02(+3.43%)
Mar 22, 2023 0.6050 0.6100 0.5801 0.5801 43,488 -0.01(-1.68%)
Mar 21, 2023 0.6300 0.6290 0.5900 0.5900 81,969 -0.01(-1.11%)
Mar 20, 2023 0.6700 0.6700 0.5800 0.5966 35,663 -0.07(-10.96%)
Mar 17, 2023 0.6700 0.6800 0.6550 0.6700 33,757 +0.01(+1.53%)
Mar 16, 2023 0.6500 0.6800 0.6200 0.6599 25,964 +0.02(+3.13%)
Mar 15, 2023 0.6300 0.6450 0.5700 0.6399 59,858 +0.00(+0.16%)
Mar 14, 2023 0.5626 0.6500 0.5602 0.6389 162,635 +0.06(+10.16%)
Mar 13, 2023 0.6121 0.6427 0.5600 0.5800 242,737 -0.05(-8.08%)
Mar 10, 2023 0.7450 0.7461 0.6118 0.6310 133,087 -0.08(-11.11%)
Mar 09, 2023 0.8000 0.8000 0.7000 0.7099 78,196 -0.06(-7.81%)
Mar 08, 2023 0.7987 0.8000 0.7650 0.7700 46,618 -0.03(-4.07%)
Mar 07, 2023 0.8000 0.8499 0.7777 0.8027 30,841 -0.02(-2.11%)
Mar 06, 2023 0.8400 0.8800 0.8200 0.8200 33,852 -0.03(-3.53%)
Mar 03, 2023 0.8100 0.8600 0.7801 0.8500 91,626 +0.07(+9.68%)
Mar 02, 2023 0.7900 0.7900 0.7600 0.7750 38,571 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.