Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.69 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 20.00 20.00 20.00 20.00 3,070 -0.40(-1.96%)
May 22, 2023 20.40 0 -0.13(-0.63%)
May 19, 2023 20.53 20.53 20.53 20.53 693 +0.69(+3.48%)
May 17, 2023 19.84 0 -0.64(-3.13%)
May 15, 2023 20.48 0 -0.31(-1.50%)
May 12, 2023 20.75 20.82 20.75 20.79 7,693 -0.43(-2.04%)
May 09, 2023 21.22 0 +0.05(+0.26%)
May 08, 2023 21.17 21.17 21.17 21.17 175 +0.03(+0.16%)
May 05, 2023 21.14 21.14 21.14 21.14 3,793 +0.04(+0.17%)
May 02, 2023 21.10 250 +0.06(+0.29%)
Apr 27, 2023 21.04 96 -0.05(-0.23%)
Apr 26, 2023 21.09 21.09 21.09 21.09 422 +1.09(+5.44%)
Apr 18, 2023 20.00 0 -0.47(-2.30%)
Apr 13, 2023 20.47 0 -0.12(-0.58%)
Apr 12, 2023 20.59 20.59 20.59 20.59 250 +0.71(+3.56%)
Apr 05, 2023 19.88 1,098 +0.48(+2.46%)
Mar 30, 2023 19.41 0 +0.18(+0.95%)
Mar 29, 2023 19.22 19.22 19.22 19.22 100 +0.28(+1.49%)
Mar 27, 2023 18.94 0 -0.07(-0.37%)
Mar 23, 2023 19.01 0 +0.59(+3.20%)
Mar 20, 2023 18.42 0 +0.22(+1.21%)
Mar 15, 2023 18.20 2,100 -0.97(-5.07%)
Mar 14, 2023 19.17 19.17 19.17 19.17 239 +0.57(+3.08%)
Mar 13, 2023 18.60 18.60 18.34 18.60 400 -0.83(-4.27%)
Mar 03, 2023 19.43 0 +0.35(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.