Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.940 1.970 1.810 1.870 40,812 -0.01(-0.53%)
Jun 29, 2023 2.310 2.334 1.870 1.880 66,220 -0.27(-12.76%)
Jun 28, 2023 2.340 2.565 2.080 2.155 169,400 -0.17(-7.11%)
Jun 27, 2023 2.330 2.390 2.170 2.320 61,740 -0.00(-0.00%)
Jun 26, 2023 2.500 2.590 2.320 2.320 22,378 -0.17(-6.82%)
Jun 23, 2023 2.600 2.690 2.490 2.490 63,793 -0.14(-5.32%)
Jun 22, 2023 2.720 3.049 2.570 2.630 104,890 -0.02(-0.57%)
Jun 21, 2023 3.010 3.010 2.560 2.645 88,659 -0.40(-13.28%)
Jun 20, 2023 2.690 3.480 2.490 3.050 550,896 +0.35(+12.96%)
Jun 16, 2023 2.640 4.440 2.410 2.700 1,766,009 -0.01(-0.37%)
Jun 15, 2023 2.920 3.412 2.650 2.710 102,415 -0.29(-9.67%)
Jun 14, 2023 3.176 3.176 2.776 3.000 43,356 -0.60(-16.67%)
Jun 13, 2023 3.600 3.756 3.600 3.600 16,365 -0.14(-3.74%)
Jun 12, 2023 3.760 3.760 3.600 3.740 3,222 +0.02(+0.54%)
Jun 09, 2023 3.790 3.790 3.600 3.720 2,440 -0.00(-0.11%)
Jun 08, 2023 3.800 3.834 3.602 3.724 4,701 -0.01(-0.37%)
Jun 07, 2023 3.704 3.780 3.600 3.738 4,342 +0.14(+3.83%)
Jun 06, 2023 3.622 3.924 3.600 3.600 6,523 -0.05(-1.37%)
Jun 05, 2023 3.312 3.650 3.312 3.650 5,982 +0.06(+1.56%)
Jun 02, 2023 3.502 3.600 3.500 3.594 12,217 +0.03(+0.90%)
Jun 01, 2023 3.580 3.580 3.400 3.562 6,870 +0.00(+0.00%)
May 31, 2023 3.530 3.590 3.380 3.562 6,898 +0.04(+1.08%)
May 30, 2023 3.692 3.692 3.310 3.524 6,983 -0.01(-0.28%)
May 26, 2023 3.498 3.700 2.820 3.534 16,831 +0.03(+0.97%)
May 25, 2023 4.172 4.172 3.500 3.500 16,892 -0.47(-11.93%)
May 24, 2023 4.000 4.198 3.820 3.974 8,697 -0.09(-2.12%)
May 23, 2023 4.000 4.198 3.722 4.060 25,322 -0.06(-1.46%)
May 22, 2023 4.200 4.800 3.904 4.120 85,627 +0.34(+8.99%)
May 19, 2023 3.998 3.998 3.668 3.780 6,498 -0.10(-2.58%)
May 18, 2023 4.200 4.160 3.600 3.880 7,579 +0.00(+0.05%)
May 17, 2023 3.800 3.932 3.770 3.878 9,034 +0.15(+3.91%)
May 16, 2023 4.000 4.004 3.500 3.732 8,572 -0.13(-3.32%)
May 15, 2023 3.800 4.396 3.800 3.860 14,601 -0.03(-0.67%)
May 12, 2023 4.000 4.600 3.800 3.886 26,358 -0.23(-5.68%)
May 11, 2023 3.800 4.200 3.768 4.120 23,832 +0.32(+8.48%)
May 10, 2023 3.600 3.800 3.600 3.798 9,610 +0.04(+1.17%)
May 09, 2023 3.886 3.886 3.512 3.754 11,013 -0.04(-1.11%)
May 08, 2023 3.630 4.592 3.400 3.796 36,597 +0.10(+2.65%)
May 05, 2023 3.380 4.100 3.160 3.698 43,518 +0.26(+7.44%)
May 04, 2023 2.880 3.600 2.880 3.442 18,391 +0.00(+0.06%)
May 03, 2023 2.900 3.598 2.860 3.440 34,214 +0.63(+22.42%)
May 02, 2023 3.060 3.074 2.720 2.810 11,312 +0.00(+0.07%)
May 01, 2023 2.800 3.080 2.780 2.808 30,332 +0.11(+4.00%)
Apr 28, 2023 2.800 2.800 2.600 2.700 7,456 +0.06(+2.27%)
Apr 27, 2023 2.622 2.720 2.564 2.640 13,682 +0.06(+2.33%)
Apr 26, 2023 2.600 2.786 2.540 2.580 22,865 -0.05(-1.75%)
Apr 25, 2023 2.746 2.826 2.412 2.626 14,015 -0.20(-7.21%)
Apr 24, 2023 2.960 3.030 2.718 2.830 20,941 -0.22(-7.33%)
Apr 21, 2023 3.200 3.242 2.960 3.054 27,826 -0.15(-4.62%)
Apr 20, 2023 3.240 3.500 3.202 3.202 20,279 -0.40(-11.06%)
Apr 19, 2023 3.380 5.400 3.032 3.600 502,980 +0.31(+9.56%)
Apr 18, 2023 3.420 3.540 3.180 3.286 29,090 -0.01(-0.36%)
Apr 17, 2023 3.200 3.598 3.168 3.298 7,128 -0.06(-1.85%)
Apr 14, 2023 3.400 3.426 3.300 3.360 7,208 -0.03(-0.77%)
Apr 13, 2023 3.488 3.500 3.246 3.386 12,272 -0.11(-3.26%)
Apr 12, 2023 3.200 3.596 3.200 3.500 9,545 +0.06(+1.63%)
Apr 11, 2023 3.400 3.700 3.300 3.444 15,067 +0.14(+4.36%)
Apr 10, 2023 3.400 3.410 3.214 3.300 14,045 -0.09(-2.54%)
Apr 06, 2023 3.400 3.434 3.366 3.386 8,021 +0.05(+1.38%)
Apr 05, 2023 3.400 3.636 3.340 3.340 8,788 -0.13(-3.75%)
Apr 04, 2023 3.620 3.672 3.400 3.470 7,740 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.