Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.160 -0.050 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.190 5.250 5.150 5.160 248,807 -0.03(-0.58%)
Jul 28, 2023 5.100 5.275 5.080 5.190 524,357 +0.12(+2.37%)
Jul 27, 2023 5.190 5.230 5.040 5.070 265,091 -0.08(-1.55%)
Jul 26, 2023 5.080 5.200 5.070 5.150 311,994 +0.07(+1.38%)
Jul 25, 2023 5.080 5.180 5.070 5.080 251,002 -0.03(-0.59%)
Jul 24, 2023 5.000 5.125 4.985 5.110 242,438 +0.10(+2.00%)
Jul 21, 2023 5.070 5.120 5.010 5.010 230,011 +0.00(+0.00%)
Jul 20, 2023 5.010 5.060 5.000 5.010 210,802 -0.02(-0.40%)
Jul 19, 2023 5.090 5.145 5.010 5.030 292,713 -0.03(-0.59%)
Jul 18, 2023 4.890 5.060 4.890 5.060 291,664 +0.15(+3.05%)
Jul 17, 2023 4.740 4.990 4.705 4.910 537,044 +0.19(+4.03%)
Jul 14, 2023 4.760 4.800 4.570 4.720 531,777 -0.04(-0.84%)
Jul 13, 2023 4.920 4.930 4.725 4.760 399,465 -0.14(-2.86%)
Jul 12, 2023 5.080 5.080 4.880 4.900 251,867 -0.06(-1.21%)
Jul 11, 2023 4.950 5.000 4.890 4.960 504,490 +0.01(+0.20%)
Jul 10, 2023 4.890 4.990 4.880 4.950 238,878 +0.01(+0.20%)
Jul 07, 2023 4.800 4.985 4.800 4.940 637,200 +0.12(+2.49%)
Jul 06, 2023 4.950 4.965 4.790 4.820 395,077 -0.21(-4.17%)
Jul 05, 2023 5.020 5.070 4.950 5.030 532,068 -0.03(-0.59%)
Jul 03, 2023 4.930 5.160 4.930 5.060 357,961 +0.16(+3.27%)
Jun 30, 2023 4.910 4.970 4.840 4.900 3,108,837 +0.05(+1.03%)
Jun 29, 2023 4.820 4.890 4.755 4.850 697,195 +0.00(+0.00%)
Jun 28, 2023 4.880 4.990 4.820 4.850 705,665 -0.05(-1.02%)
Jun 27, 2023 5.060 5.100 4.880 4.900 786,936 -0.20(-3.92%)
Jun 26, 2023 4.890 5.280 4.890 5.100 932,255 +0.24(+4.94%)
Jun 23, 2023 5.050 5.080 4.830 4.860 2,718,249 -0.28(-5.45%)
Jun 22, 2023 5.230 5.230 5.080 5.140 390,130 -0.10(-1.91%)
Jun 21, 2023 5.170 5.360 5.140 5.240 457,141 +0.07(+1.35%)
Jun 20, 2023 4.980 5.235 4.980 5.170 605,704 +0.16(+3.19%)
Jun 16, 2023 5.010 5.070 4.915 5.010 583,554 +0.03(+0.60%)
Jun 15, 2023 4.900 5.020 4.855 4.980 355,444 +0.07(+1.43%)
Jun 14, 2023 5.030 5.080 4.895 4.910 402,865 -0.12(-2.39%)
Jun 13, 2023 4.990 5.085 4.925 5.030 495,094 +0.04(+0.80%)
Jun 12, 2023 4.900 5.095 4.890 4.990 472,787 +0.09(+1.84%)
Jun 09, 2023 4.840 4.940 4.840 4.900 343,937 +0.04(+0.82%)
Jun 08, 2023 4.920 4.982 4.845 4.860 453,569 -0.07(-1.42%)
Jun 07, 2023 4.720 4.980 4.720 4.930 602,687 +0.22(+4.67%)
Jun 06, 2023 4.480 4.750 4.470 4.710 422,415 +0.22(+4.90%)
Jun 05, 2023 4.450 4.605 4.420 4.490 459,735 +0.08(+1.81%)
Jun 02, 2023 4.240 4.450 4.190 4.410 457,300 +0.22(+5.25%)
Jun 01, 2023 4.140 4.330 4.140 4.190 492,017 +0.03(+0.72%)
May 31, 2023 4.070 4.250 4.070 4.160 672,855 +0.06(+1.46%)
May 30, 2023 4.190 4.380 4.065 4.100 938,594 -0.08(-1.91%)
May 26, 2023 4.000 4.280 4.000 4.180 670,949 +0.18(+4.50%)
May 25, 2023 3.900 4.075 3.685 4.000 1,458,559 +0.19(+4.99%)
May 24, 2023 3.890 3.925 3.780 3.810 1,019,353 -0.08(-2.06%)
May 23, 2023 4.070 4.070 3.840 3.890 891,390 -0.18(-4.42%)
May 22, 2023 4.180 4.205 4.055 4.070 412,923 -0.11(-2.63%)
May 19, 2023 4.550 4.590 3.900 4.180 1,184,384 -0.35(-7.73%)
May 18, 2023 4.520 4.679 4.445 4.530 628,047 -0.02(-0.44%)
May 17, 2023 4.410 4.575 4.400 4.550 495,580 +0.15(+3.41%)
May 16, 2023 4.480 4.480 4.320 4.400 481,794 -0.05(-1.12%)
May 15, 2023 4.460 4.480 4.400 4.450 252,095 +0.00(+0.00%)
May 12, 2023 4.350 4.500 4.350 4.450 357,397 +0.08(+1.83%)
May 11, 2023 4.340 4.380 4.300 4.370 304,479 +0.02(+0.46%)
May 10, 2023 4.420 4.430 4.330 4.350 230,612 +0.00(+0.00%)
May 09, 2023 4.410 4.420 4.235 4.350 216,389 -0.10(-2.25%)
May 08, 2023 4.460 4.490 4.385 4.450 357,292 -0.04(-0.89%)
May 05, 2023 4.370 4.550 4.370 4.490 462,468 +0.16(+3.70%)
May 04, 2023 4.300 4.350 4.250 4.330 450,173 -0.02(-0.46%)
May 03, 2023 4.470 4.540 4.335 4.350 371,335 -0.09(-2.03%)
May 02, 2023 4.440 4.480 4.370 4.440 599,362 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.