Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.982 9.987 9.909 9.924 206,875 -0.03(-0.29%)
Nov 29, 2023 9.905 9.972 9.856 9.953 104,025 +0.11(+1.08%)
Nov 28, 2023 9.798 9.875 9.798 9.846 101,863 +0.05(+0.50%)
Nov 27, 2023 9.827 9.909 9.749 9.798 215,431 -0.03(-0.30%)
Nov 24, 2023 9.807 9.895 9.788 9.827 199,704 +0.01(+0.10%)
Nov 22, 2023 9.875 9.875 9.812 9.817 97,148 +0.00(+0.00%)
Nov 21, 2023 9.759 9.841 9.749 9.817 219,953 +0.01(+0.10%)
Nov 20, 2023 9.710 9.817 9.710 9.807 125,799 +0.10(+1.00%)
Nov 17, 2023 9.749 9.749 9.691 9.710 205,320 +0.03(+0.30%)
Nov 16, 2023 9.613 9.730 9.565 9.681 202,674 +0.20(+2.15%)
Nov 15, 2023 9.429 9.536 9.419 9.477 137,768 +0.08(+0.83%)
Nov 14, 2023 9.332 9.434 9.332 9.400 76,979 +0.15(+1.62%)
Nov 13, 2023 9.240 9.255 9.211 9.250 241,492 +0.00(+0.00%)
Nov 10, 2023 9.289 9.327 9.221 9.250 86,739 -0.02(-0.21%)
Nov 09, 2023 9.269 9.308 9.134 9.269 244,799 +0.00(+0.00%)
Nov 08, 2023 9.240 9.308 9.211 9.269 186,463 +0.08(+0.84%)
Nov 07, 2023 9.076 9.211 9.076 9.192 120,357 +0.15(+1.60%)
Nov 06, 2023 9.047 9.095 8.998 9.047 359,139 -0.05(-0.53%)
Nov 03, 2023 9.008 9.144 9.008 9.095 177,067 +0.16(+1.84%)
Nov 02, 2023 8.863 8.940 8.863 8.931 170,703 +0.15(+1.65%)
Nov 01, 2023 8.631 8.795 8.631 8.786 174,536 +0.16(+1.91%)
Oct 31, 2023 8.602 8.655 8.602 8.621 125,238 +0.02(+0.22%)
Oct 30, 2023 8.553 8.621 8.553 8.602 125,329 +0.06(+0.68%)
Oct 27, 2023 8.495 8.621 8.495 8.544 179,128 -0.01(-0.11%)
Oct 26, 2023 8.486 8.583 8.486 8.553 75,872 +0.03(+0.34%)
Oct 25, 2023 8.592 8.621 8.515 8.524 151,999 -0.15(-1.67%)
Oct 24, 2023 8.611 8.669 8.611 8.669 86,022 +0.08(+0.90%)
Oct 23, 2023 8.573 8.669 8.562 8.592 174,501 -0.08(-0.89%)
Oct 20, 2023 8.669 8.708 8.650 8.669 130,567 +0.01(+0.11%)
Oct 19, 2023 8.737 8.756 8.660 8.660 163,512 -0.08(-0.89%)
Oct 18, 2023 8.728 8.801 8.728 8.737 86,488 -0.05(-0.55%)
Oct 17, 2023 8.747 8.839 8.747 8.786 234,275 -0.14(-1.52%)
Oct 16, 2023 9.008 9.008 8.882 8.921 76,076 -0.09(-0.97%)
Oct 13, 2023 9.037 9.076 8.988 9.008 62,939 +0.03(+0.37%)
Oct 12, 2023 9.043 9.043 8.946 8.975 82,946 -0.03(-0.32%)
Oct 11, 2023 8.985 9.025 8.975 9.004 90,233 +0.09(+0.97%)
Oct 10, 2023 8.860 8.927 8.831 8.917 81,543 +0.05(+0.54%)
Oct 09, 2023 8.888 8.888 8.831 8.869 91,686 +0.03(+0.33%)
Oct 06, 2023 8.850 8.884 8.782 8.840 125,911 -0.05(-0.54%)
Oct 05, 2023 8.946 8.946 8.811 8.888 83,155 -0.02(-0.22%)
Oct 04, 2023 8.956 8.995 8.879 8.908 126,595 +0.02(+0.22%)
Oct 03, 2023 8.908 8.932 8.831 8.888 149,576 -0.02(-0.22%)
Oct 02, 2023 8.869 8.956 8.840 8.908 237,163 +0.10(+1.09%)
Sep 29, 2023 8.917 8.961 8.811 8.811 228,048 +0.00(+0.00%)
Sep 28, 2023 8.898 8.909 8.802 8.811 201,269 -0.09(-0.98%)
Sep 27, 2023 9.043 9.043 8.869 8.898 211,224 -0.11(-1.18%)
Sep 26, 2023 9.110 9.119 9.004 9.004 157,948 -0.14(-1.58%)
Sep 25, 2023 9.303 9.168 9.110 9.149 98,809 -0.15(-1.66%)
Sep 22, 2023 9.303 9.390 9.303 9.303 129,318 -0.02(-0.21%)
Sep 21, 2023 9.399 9.399 9.322 9.322 106,242 -0.09(-0.92%)
Sep 20, 2023 9.419 9.467 9.399 9.409 100,529 -0.01(-0.10%)
Sep 19, 2023 9.390 9.419 9.361 9.419 99,646 +0.03(+0.31%)
Sep 18, 2023 9.390 9.430 9.356 9.390 189,490 -0.02(-0.20%)
Sep 15, 2023 9.448 9.448 9.385 9.409 157,497 -0.01(-0.10%)
Sep 14, 2023 9.438 9.457 9.366 9.419 209,395 -0.02(-0.16%)
Sep 13, 2023 9.415 9.477 9.415 9.434 76,911 -0.01(-0.10%)
Sep 12, 2023 9.482 9.506 9.405 9.444 178,016 -0.03(-0.30%)
Sep 11, 2023 9.501 9.511 9.449 9.473 72,413 -0.02(-0.20%)
Sep 08, 2023 9.511 9.535 9.473 9.492 536,440 -0.03(-0.30%)
Sep 07, 2023 9.597 9.597 9.482 9.521 108,199 -0.03(-0.30%)
Sep 06, 2023 9.597 9.617 9.549 9.549 56,270 -0.03(-0.30%)
Sep 05, 2023 9.607 9.617 9.588 9.578 98,558 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.