Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.575 +0.055 (+3.62%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.370 1.440 1.370 1.440 174,792 +0.05(+3.60%)
Apr 27, 2023 1.450 1.450 1.360 1.390 111,974 -0.01(-0.71%)
Apr 26, 2023 1.390 1.420 1.350 1.400 150,797 +0.05(+3.70%)
Apr 25, 2023 1.390 1.402 1.320 1.350 323,018 -0.05(-3.57%)
Apr 24, 2023 1.460 1.460 1.390 1.400 182,029 -0.07(-4.76%)
Apr 21, 2023 1.420 1.470 1.400 1.470 172,047 +0.05(+3.52%)
Apr 20, 2023 1.500 1.540 1.420 1.420 376,167 -0.10(-6.58%)
Apr 19, 2023 1.510 1.530 1.500 1.520 208,239 -0.04(-2.56%)
Apr 18, 2023 1.630 1.650 1.530 1.560 464,800 -0.04(-2.50%)
Apr 17, 2023 1.600 1.600 1.550 1.600 189,891 -0.02(-1.23%)
Apr 14, 2023 1.650 1.650 1.590 1.620 449,513 -0.01(-0.61%)
Apr 13, 2023 1.600 1.640 1.560 1.630 428,531 +0.05(+3.16%)
Apr 12, 2023 1.580 1.590 1.550 1.580 122,827 +0.03(+1.94%)
Apr 11, 2023 1.570 1.580 1.520 1.550 340,923 -0.02(-1.27%)
Apr 10, 2023 1.570 1.570 1.520 1.570 146,627 +0.00(+0.00%)
Apr 06, 2023 1.530 1.570 1.475 1.570 164,813 +0.03(+1.95%)
Apr 05, 2023 1.640 1.640 1.520 1.540 213,551 +0.00(+0.00%)
Apr 04, 2023 1.580 1.580 1.500 1.540 326,917 -0.03(-1.91%)
Apr 03, 2023 1.520 1.570 1.500 1.570 235,394 +0.05(+3.29%)
Mar 31, 2023 1.550 1.580 1.470 1.520 303,443 -0.03(-1.94%)
Mar 30, 2023 1.540 1.550 1.450 1.550 290,586 +0.03(+1.97%)
Mar 29, 2023 1.500 1.520 1.440 1.520 184,941 +0.06(+4.11%)
Mar 28, 2023 1.430 1.469 1.400 1.460 205,352 +0.05(+3.55%)
Mar 27, 2023 1.460 1.460 1.410 1.410 95,180 -0.03(-2.08%)
Mar 24, 2023 1.490 1.500 1.430 1.440 111,624 -0.05(-3.36%)
Mar 23, 2023 1.430 1.500 1.430 1.490 208,892 +0.06(+4.20%)
Mar 22, 2023 1.340 1.470 1.340 1.430 233,968 +0.08(+5.93%)
Mar 21, 2023 1.400 1.440 1.350 1.350 369,707 -0.08(-5.59%)
Mar 20, 2023 1.550 1.560 1.390 1.430 334,162 -0.06(-4.03%)
Mar 17, 2023 1.420 1.600 1.350 1.490 800,391 +0.09(+6.43%)
Mar 16, 2023 1.300 1.410 1.280 1.400 485,228 +0.11(+8.53%)
Mar 15, 2023 1.340 1.349 1.280 1.290 238,033 -0.04(-3.01%)
Mar 14, 2023 1.330 1.360 1.310 1.330 178,004 +0.01(+0.76%)
Mar 13, 2023 1.250 1.340 1.240 1.320 246,040 +0.11(+9.09%)
Mar 10, 2023 1.200 1.240 1.200 1.210 115,584 +0.01(+0.83%)
Mar 09, 2023 1.250 1.250 1.200 1.200 206,874 -0.06(-4.76%)
Mar 08, 2023 1.220 1.260 1.220 1.260 143,247 +0.01(+0.80%)
Mar 07, 2023 1.300 1.300 1.211 1.250 110,602 -0.03(-2.34%)
Mar 06, 2023 1.330 1.340 1.270 1.280 146,920 -0.05(-3.76%)
Mar 03, 2023 1.300 1.350 1.290 1.330 131,261 +0.03(+2.31%)
Mar 02, 2023 1.300 1.321 1.280 1.300 77,482 -0.03(-2.26%)
Mar 01, 2023 1.320 1.360 1.300 1.330 252,897 +0.01(+0.76%)
Feb 28, 2023 1.250 1.320 1.230 1.320 128,691 +0.07(+5.18%)
Feb 27, 2023 1.230 1.270 1.230 1.255 184,214 +0.01(+1.21%)
Feb 24, 2023 1.250 1.260 1.220 1.240 161,326 -0.03(-2.36%)
Feb 23, 2023 1.260 1.280 1.250 1.270 118,186 +0.02(+1.60%)
Feb 22, 2023 1.230 1.259 1.213 1.250 165,911 +0.02(+1.63%)
Feb 21, 2023 1.240 1.250 1.210 1.230 319,128 -0.01(-0.81%)
Feb 17, 2023 1.230 1.240 1.190 1.240 280,588 +0.03(+2.48%)
Feb 16, 2023 1.230 1.240 1.190 1.210 363,680 -0.04(-3.20%)
Feb 15, 2023 1.240 1.250 1.210 1.250 65,975 +0.02(+1.63%)
Feb 14, 2023 1.270 1.270 1.225 1.230 191,492 -0.03(-2.38%)
Feb 13, 2023 1.220 1.280 1.200 1.260 309,277 +0.04(+3.28%)
Feb 10, 2023 1.190 1.220 1.180 1.220 109,987 +0.01(+0.83%)
Feb 09, 2023 1.220 1.225 1.190 1.210 265,901 +0.00(+0.00%)
Feb 08, 2023 1.200 1.210 1.190 1.210 138,615 -0.02(-1.63%)
Feb 07, 2023 1.170 1.230 1.170 1.230 127,299 +0.03(+2.50%)
Feb 06, 2023 1.170 1.209 1.170 1.200 279,973 +0.00(+0.00%)
Feb 03, 2023 1.210 1.211 1.150 1.200 257,565 -0.02(-1.64%)
Feb 02, 2023 1.270 1.270 1.200 1.220 138,302 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.