Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

16.52 +0.04 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.530 9.600 9.405 9.570 747,470 +0.02(+0.21%)
Aug 30, 2023 9.500 9.645 9.480 9.550 862,238 +0.08(+0.84%)
Aug 29, 2023 9.170 9.480 9.150 9.470 593,776 +0.26(+2.82%)
Aug 28, 2023 8.990 9.220 8.950 9.210 743,121 +0.27(+3.02%)
Aug 25, 2023 9.000 9.130 8.865 8.940 644,833 -0.12(-1.32%)
Aug 24, 2023 9.210 9.265 9.025 9.060 958,024 -0.15(-1.63%)
Aug 23, 2023 8.900 9.270 8.810 9.210 1,280,516 +0.44(+5.02%)
Aug 22, 2023 8.750 8.800 8.595 8.770 1,224,044 +0.08(+0.92%)
Aug 21, 2023 8.680 8.710 8.515 8.690 892,542 +0.03(+0.35%)
Aug 18, 2023 8.710 8.730 8.570 8.660 744,577 -0.10(-1.14%)
Aug 17, 2023 8.870 8.935 8.710 8.760 1,222,905 -0.05(-0.57%)
Aug 16, 2023 8.790 8.860 8.705 8.810 1,166,294 -0.03(-0.34%)
Aug 15, 2023 8.950 8.980 8.780 8.840 1,279,544 -0.18(-2.00%)
Aug 14, 2023 9.030 9.130 8.950 9.020 484,290 -0.14(-1.53%)
Aug 11, 2023 9.000 9.170 8.950 9.160 1,356,638 +0.08(+0.88%)
Aug 10, 2023 9.200 9.285 9.035 9.080 921,898 -0.01(-0.11%)
Aug 09, 2023 9.230 9.230 9.060 9.090 690,385 -0.08(-0.87%)
Aug 08, 2023 9.070 9.240 9.000 9.170 747,126 -0.04(-0.43%)
Aug 07, 2023 9.260 9.340 9.130 9.210 765,511 -0.03(-0.32%)
Aug 04, 2023 9.270 9.470 9.230 9.240 1,029,114 +0.02(+0.22%)
Aug 03, 2023 9.370 9.380 9.150 9.220 1,159,138 -0.16(-1.71%)
Aug 02, 2023 9.590 9.610 9.360 9.380 2,045,131 -0.29(-3.00%)
Aug 01, 2023 9.590 9.790 9.490 9.670 1,085,387 -0.14(-1.43%)
Jul 31, 2023 9.670 9.950 9.600 9.810 1,262,953 +0.19(+1.98%)
Jul 28, 2023 10.03 10.12 9.295 9.620 3,028,858 -0.53(-5.22%)
Jul 27, 2023 10.74 10.74 10.13 10.15 2,533,397 -0.69(-6.37%)
Jul 26, 2023 10.96 11.06 10.77 10.84 1,552,112 -0.17(-1.54%)
Jul 25, 2023 10.98 11.05 10.88 11.01 764,739 +0.06(+0.55%)
Jul 24, 2023 10.91 11.03 10.84 10.95 784,914 -0.03(-0.27%)
Jul 21, 2023 10.99 11.06 10.91 10.98 849,857 -0.11(-0.99%)
Jul 20, 2023 11.34 11.35 10.96 11.09 967,152 -0.27(-2.38%)
Jul 19, 2023 11.40 11.40 11.29 11.36 1,252,920 +0.01(+0.09%)
Jul 18, 2023 11.31 11.53 11.22 11.35 913,558 +0.18(+1.61%)
Jul 17, 2023 11.00 11.26 10.95 11.17 991,954 +0.08(+0.72%)
Jul 14, 2023 11.10 11.19 10.94 11.09 850,609 +0.01(+0.09%)
Jul 13, 2023 11.02 11.15 10.96 11.08 1,244,737 +0.11(+1.00%)
Jul 12, 2023 10.53 11.00 10.46 10.97 2,424,119 +0.62(+5.99%)
Jul 11, 2023 10.40 10.52 10.23 10.35 1,043,653 +0.02(+0.19%)
Jul 10, 2023 9.880 10.34 9.860 10.33 1,036,066 +0.39(+3.92%)
Jul 07, 2023 9.850 10.06 9.830 9.940 797,569 +0.13(+1.33%)
Jul 06, 2023 9.940 9.990 9.785 9.810 1,201,918 -0.28(-2.78%)
Jul 05, 2023 10.25 10.35 10.09 10.09 1,209,491 -0.17(-1.66%)
Jul 03, 2023 10.17 10.29 10.09 10.26 495,842 +0.16(+1.58%)
Jun 30, 2023 10.02 10.14 9.880 10.10 1,446,200 +0.15(+1.51%)
Jun 29, 2023 9.660 9.960 9.620 9.950 1,446,199 +0.18(+1.84%)
Jun 28, 2023 9.540 9.930 9.520 9.770 1,654,270 +0.19(+1.98%)
Jun 27, 2023 9.890 9.950 9.530 9.580 2,465,760 -0.30(-3.04%)
Jun 26, 2023 9.930 9.990 9.840 9.880 588,792 +0.03(+0.30%)
Jun 23, 2023 9.870 10.03 9.770 9.850 1,258,894 +0.02(+0.20%)
Jun 22, 2023 9.740 9.850 9.710 9.830 833,037 -0.03(-0.30%)
Jun 21, 2023 9.730 9.915 9.720 9.860 842,776 +0.03(+0.31%)
Jun 20, 2023 9.950 9.980 9.780 9.830 1,320,227 -0.35(-3.44%)
Jun 16, 2023 9.940 10.23 9.860 10.18 1,928,992 +0.26(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.