Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.740 9.000 8.700 8.930 1,050,782 +0.10(+1.13%)
Apr 27, 2023 8.860 8.990 8.735 8.830 548,873 -0.06(-0.67%)
Apr 26, 2023 9.010 9.160 8.840 8.890 849,537 -0.15(-1.66%)
Apr 25, 2023 9.350 9.405 8.970 9.040 825,640 -0.46(-4.84%)
Apr 24, 2023 9.040 9.520 9.040 9.500 563,515 +0.41(+4.51%)
Apr 21, 2023 9.300 9.300 9.005 9.090 869,751 -0.27(-2.88%)
Apr 20, 2023 9.600 9.730 9.290 9.360 479,565 -0.37(-3.80%)
Apr 19, 2023 9.300 9.760 9.100 9.730 831,428 +0.43(+4.62%)
Apr 18, 2023 9.470 9.560 9.210 9.300 912,964 -0.15(-1.59%)
Apr 17, 2023 9.600 9.680 9.320 9.450 569,030 -0.13(-1.36%)
Apr 14, 2023 9.610 9.830 9.500 9.580 707,932 +0.05(+0.52%)
Apr 13, 2023 9.230 9.715 8.990 9.530 1,115,470 -0.48(-4.80%)
Apr 12, 2023 10.22 10.29 9.940 10.01 700,071 -0.05(-0.50%)
Apr 11, 2023 9.810 10.13 9.670 10.06 912,239 +0.27(+2.76%)
Apr 10, 2023 9.460 9.900 9.460 9.790 1,433,021 +0.42(+4.48%)
Apr 06, 2023 9.730 9.760 9.260 9.370 796,935 -0.39(-4.00%)
Apr 05, 2023 9.700 9.805 9.530 9.760 606,076 -0.03(-0.31%)
Apr 04, 2023 10.38 10.40 9.611 9.790 776,738 -0.62(-5.96%)
Apr 03, 2023 10.51 10.66 10.23 10.41 728,440 +0.08(+0.77%)
Mar 31, 2023 10.48 10.51 10.16 10.33 1,177,784 -0.05(-0.48%)
Mar 30, 2023 10.83 10.83 10.29 10.38 594,064 -0.28(-2.63%)
Mar 29, 2023 10.51 10.79 10.34 10.66 636,453 +0.32(+3.09%)
Mar 28, 2023 10.32 10.48 10.24 10.34 525,426 +0.02(+0.19%)
Mar 27, 2023 10.18 10.46 10.05 10.32 577,691 +0.33(+3.30%)
Mar 24, 2023 9.770 10.04 9.660 9.990 681,269 +0.02(+0.20%)
Mar 23, 2023 10.52 10.71 9.860 9.970 817,412 -0.47(-4.50%)
Mar 22, 2023 10.59 10.83 10.42 10.44 635,435 -0.28(-2.61%)
Mar 21, 2023 10.80 10.98 10.71 10.72 712,755 +0.35(+3.38%)
Mar 20, 2023 10.28 10.54 10.20 10.37 759,301 +0.14(+1.37%)
Mar 17, 2023 10.55 10.86 10.20 10.23 2,145,483 -0.48(-4.48%)
Mar 16, 2023 10.22 10.75 10.18 10.71 891,278 +0.32(+3.08%)
Mar 15, 2023 11.20 11.20 10.29 10.39 1,528,448 -1.13(-9.81%)
Mar 14, 2023 12.04 12.22 11.39 11.52 1,099,273 +0.06(+0.52%)
Mar 13, 2023 11.62 11.91 11.42 11.46 1,359,526 -0.38(-3.21%)
Mar 10, 2023 12.75 12.87 11.77 11.84 1,042,011 -0.98(-7.64%)
Mar 09, 2023 13.71 13.88 12.80 12.82 717,919 -0.94(-6.83%)
Mar 08, 2023 13.27 13.79 13.27 13.76 737,836 +0.51(+3.85%)
Mar 07, 2023 13.80 13.97 13.18 13.25 808,812 -0.68(-4.88%)
Mar 06, 2023 14.37 14.38 13.74 13.93 725,427 -0.58(-4.00%)
Mar 03, 2023 14.06 14.71 14.06 14.51 1,069,234 +0.48(+3.42%)
Mar 02, 2023 13.68 14.06 13.60 14.03 470,108 +0.22(+1.59%)
Mar 01, 2023 13.61 14.03 13.61 13.81 1,053,050 +0.22(+1.62%)
Feb 28, 2023 13.60 13.74 13.41 13.59 1,384,498 +0.05(+0.37%)
Feb 27, 2023 13.90 14.05 13.48 13.54 997,737 -0.43(-3.08%)
Feb 24, 2023 13.29 14.10 13.23 13.97 1,000,489 +0.59(+4.41%)
Feb 23, 2023 12.98 13.46 12.77 13.38 1,324,816 +0.62(+4.86%)
Feb 22, 2023 12.84 13.09 12.63 12.76 1,312,085 +0.04(+0.31%)
Feb 21, 2023 12.65 12.79 12.52 12.72 1,118,301 +0.05(+0.39%)
Feb 17, 2023 12.22 12.89 12.10 12.67 1,149,089 +0.45(+3.68%)
Feb 16, 2023 11.99 12.66 11.83 12.22 884,375 +0.11(+0.91%)
Feb 15, 2023 11.95 12.12 11.77 12.11 667,522 +0.04(+0.33%)
Feb 14, 2023 12.13 12.34 11.95 12.07 652,906 -0.11(-0.90%)
Feb 13, 2023 12.18 12.29 11.99 12.18 452,823 +0.01(+0.08%)
Feb 10, 2023 11.75 12.35 11.75 12.17 443,931 +0.36(+3.05%)
Feb 09, 2023 12.04 12.07 11.78 11.81 599,468 -0.09(-0.76%)
Feb 08, 2023 12.09 12.10 11.85 11.90 372,860 -0.26(-2.14%)
Feb 07, 2023 11.93 12.17 11.77 12.16 780,281 +0.30(+2.53%)
Feb 06, 2023 12.10 12.34 11.77 11.86 810,855 -0.31(-2.55%)
Feb 03, 2023 12.48 12.78 12.16 12.17 704,255 -0.40(-3.18%)
Feb 02, 2023 12.56 12.94 12.35 12.57 599,432 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.