Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0006 0 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 24, 2023 0.0006 0 +0.00(+50.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 1,650,000 +0.00(+0.00%)
Mar 22, 2023 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+25.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 14, 2023 0.0004 0 -0.00(-20.00%)
Mar 13, 2023 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+25.00%)
Mar 09, 2023 0.0004 0 -0.00(-20.00%)
Mar 08, 2023 0.0005 0.0005 0.0005 0.0005 3,960,000 +0.00(+25.00%)
Mar 07, 2023 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0004 2,070,000 -0.00(-20.00%)
Mar 03, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0005 0.0005 0.0005 1,274,200 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0005 0.0005 1,900,000 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0005 0.0005 1,762,467 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0005 0.0004 0.0005 3,600,000 +0.00(+25.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 510,000 -0.00(-20.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0005 2,250,000 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0005 0.0005 3,150,000 +0.00(+0.00%)
Feb 16, 2023 0.0005 0 +0.00(+0.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 3,730,000 -0.00(-16.67%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 950,000 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0006 0.0004 0.0006 1,350,000 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0007 0.0006 0.0006 1,658,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0007 0.0004 0.0006 2,675,942 +0.00(+20.00%)
Feb 08, 2023 0.0005 0.0005 0.0005 0.0005 2,835,000 +0.00(+0.00%)
Feb 06, 2023 0.0005 0 -0.00(-16.67%)
Feb 03, 2023 0.0006 0.0006 0.0006 0.0006 1,883,333 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jan 31, 2023 0.0006 0 -0.00(-14.29%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 2,500,000 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0007 0.0005 0.0007 760,000 +0.00(+0.00%)
Jan 26, 2023 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0007 0.0006 0.0007 4,032,362 +0.00(+16.67%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0006 6,475,000 -0.00(-14.29%)
Jan 23, 2023 0.0007 0.0007 0.0007 0.0007 1,072,000 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0007 0.0007 2,900,000 +0.00(+0.00%)
Jan 19, 2023 0.0006 0.0007 0.0005 0.0007 15,462,800 +0.00(+16.67%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0006 16,850,768 +0.00(+20.00%)
Jan 17, 2023 0.0005 0.0005 0.0005 0.0005 9,162,000 +0.00(+25.00%)
Jan 13, 2023 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jan 12, 2023 0.0005 0.0005 0.0004 0.0004 882,449 -0.00(-20.00%)
Jan 11, 2023 0.0004 0.0005 0.0004 0.0005 17,675,000 +0.00(+66.67%)
Jan 10, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0003 0.0003 3,247,500 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 452,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.