Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0 -0.00(-16.67%)
Aug 30, 2023 0.0006 0.0006 0.0006 0.0006 2,500,000 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0006 0.0006 14,810,262 -0.00(-14.29%)
Aug 28, 2023 0.0005 0.0007 0.0005 0.0007 4,501,648 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0007 0.0006 0.0007 5,210,416 +0.00(+16.67%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 30,374,866 +0.00(+20.00%)
Aug 23, 2023 0.0005 0.0006 0.0004 0.0005 39,599,752 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0003 0.0004 38,868,000 -0.00(-20.00%)
Aug 21, 2023 0.0005 0.0005 0.0005 0.0005 28,560 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0005 0.0005 1,150,000 -0.00(-16.67%)
Aug 17, 2023 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0005 40,465,500 -0.00(-16.67%)
Aug 15, 2023 0.0005 0.0006 0.0005 0.0006 1,005,000 +0.00(+20.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0005 8,563,008 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 9,022,320 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0006 3,855,100 +0.00(+20.00%)
Aug 09, 2023 0.0007 0.0007 0.0005 0.0005 84,433,408 -0.00(-28.57%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0007 2,002,600 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0007 0.0007 0.0007 11,300,000 -0.00(-12.50%)
Aug 04, 2023 0.0007 0.0008 0.0007 0.0008 4,150,000 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0008 0.0007 0.0008 2,975,010 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+14.29%)
Aug 01, 2023 0.0009 0.0009 0.0007 0.0007 5,587,000 -0.00(-22.22%)
Jul 31, 2023 0.0009 0.0009 0.0009 0.0009 5,003,207 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0009 0.0008 0.0009 5,878,639 +0.00(+12.50%)
Jul 27, 2023 0.0008 0.0009 0.0007 0.0008 5,474,900 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0009 0.0008 0.0008 4,528,611 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0010 0.0009 0.0009 17,773,820 -0.00(-10.00%)
Jul 24, 2023 0.0009 0.0010 0.0008 0.0010 14,117,308 +0.00(+11.11%)
Jul 21, 2023 0.0009 0.0009 0.0008 0.0009 7,774,200 +0.00(+12.50%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0008 8,613,653 -0.00(-11.11%)
Jul 19, 2023 0.0007 0.0009 0.0007 0.0009 3,091,333 +0.00(+12.50%)
Jul 18, 2023 0.0008 0.0008 0.0007 0.0008 9,132,900 +0.00(+0.00%)
Jul 17, 2023 0.0008 0.0009 0.0008 0.0008 6,541,500 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0008 10,161,891 +0.00(+0.00%)
Jul 13, 2023 0.0008 0.0009 0.0007 0.0008 50,144,752 +0.00(+0.00%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0008 9,400,000 -0.00(-11.11%)
Jul 11, 2023 0.0009 0.0009 0.0009 0.0009 1,060,000 +0.00(+0.00%)
Jul 10, 2023 0.0010 0.0010 0.0009 0.0009 4,271,800 +0.00(+0.00%)
Jul 07, 2023 0.0009 0.0010 0.0009 0.0009 2,097,100 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0010 0.0009 0.0009 11,595,523 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0011 0.0009 0.0009 8,121,774 -0.00(-10.00%)
Jul 03, 2023 0.0010 0.0010 0.0009 0.0010 15,004,797 +0.00(+0.00%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 16,336,306 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0008 0.0010 54,183,624 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 5,181,334 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 670,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0010 0.0009 0.0010 8,709,974 +0.00(+11.11%)
Jun 23, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 3,010,000 +0.00(+0.00%)
Jun 16, 2023 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.