Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

12.81 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.60 233 +0.20(+1.89%)
Nov 21, 2023 10.40 3,600 -0.01(-0.10%)
Nov 17, 2023 10.41 1,100 +0.00(+0.00%)
Nov 16, 2023 10.41 10.41 10.41 10.41 900 +0.20(+1.96%)
Nov 13, 2023 10.21 3,350 +0.22(+2.22%)
Nov 07, 2023 9.988 200 -0.54(-5.17%)
Nov 03, 2023 10.53 9,500 +0.83(+8.58%)
Nov 02, 2023 9.120 9.700 9.120 9.700 11,946 +0.84(+9.54%)
Nov 01, 2023 8.855 8.855 8.855 8.855 11,764 -0.12(-1.28%)
Oct 31, 2023 8.990 8.990 8.950 8.970 7,756 -0.05(-0.55%)
Oct 30, 2023 9.038 9.050 9.020 9.020 2,560 -0.34(-3.63%)
Oct 19, 2023 9.360 3,100 -0.28(-2.90%)
Oct 18, 2023 9.650 9.650 9.640 9.640 500 -0.09(-0.88%)
Oct 13, 2023 9.725 8,200 -0.06(-0.66%)
Oct 12, 2023 9.890 9.890 9.790 9.790 2,203 -0.37(-3.64%)
Oct 10, 2023 10.16 3,103 -0.19(-1.84%)
Oct 09, 2023 10.35 10.35 10.35 10.35 350 +0.24(+2.37%)
Oct 04, 2023 10.11 4,400 -0.39(-3.71%)
Sep 29, 2023 10.50 6,777 -0.24(-2.23%)
Sep 27, 2023 10.74 4,515 +0.41(+3.94%)
Sep 25, 2023 10.33 9,036 -0.18(-1.68%)
Sep 19, 2023 10.51 751 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.