Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0019 335 +0.00(+0.00%)
Apr 27, 2023 0.0019 0.0019 0.0019 0.0019 250 +0.00(+0.00%)
Apr 26, 2023 0.0019 0.0019 0.0019 0.0019 376 +0.00(+0.00%)
Apr 24, 2023 0.0019 0 +0.00(+0.00%)
Apr 17, 2023 0.0019 0 +0.00(+0.00%)
Apr 10, 2023 0.0019 0 +0.00(+0.00%)
Apr 04, 2023 0.0019 0 +0.00(+0.00%)
Apr 03, 2023 0.0019 0.0019 0.0019 0.0019 104 +0.00(+5.56%)
Mar 21, 2023 0.0018 0 +0.00(+0.00%)
Mar 17, 2023 0.0018 0 +0.00(+0.00%)
Mar 14, 2023 0.0018 0 +0.00(+0.00%)
Feb 23, 2023 0.0018 0 +0.00(+0.00%)
Feb 21, 2023 0.0018 0 +0.00(+0.00%)
Feb 17, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Feb 16, 2023 0.0018 0.0018 0.0018 0.0018 1,550 +0.00(+0.00%)
Feb 09, 2023 0.0018 0 +0.00(+0.00%)
Feb 08, 2023 0.0018 0.0018 0.0018 0.0018 300 +0.00(+0.00%)
Feb 06, 2023 0.0018 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.