Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1021 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0031 0 +0.00(+34.78%)
Oct 30, 2023 0.0018 0.0025 0.0018 0.0023 1,850,620 -0.00(-4.17%)
Oct 27, 2023 0.0018 0.0030 0.0018 0.0024 1,499,779 +0.00(+33.33%)
Oct 26, 2023 0.0025 0.0025 0.0018 0.0018 1,017,075 -0.00(-28.00%)
Oct 25, 2023 0.0033 0.0033 0.0025 0.0025 930,300 +0.00(+0.00%)
Oct 24, 2023 0.0028 0.0045 0.0025 0.0025 3,067,148 +0.00(+4.17%)
Oct 23, 2023 0.0024 0.0032 0.0022 0.0024 1,326,936 +0.00(+0.00%)
Oct 20, 2023 0.0024 0.0024 0.0020 0.0024 2,528,000 +0.00(+33.33%)
Oct 19, 2023 0.0021 0.0024 0.0018 0.0018 666,597 -0.00(-5.26%)
Oct 18, 2023 0.0018 0.0022 0.0018 0.0019 685,559 -0.00(-9.52%)
Oct 17, 2023 0.0024 0.0024 0.0018 0.0021 142,181 +0.00(+5.00%)
Oct 16, 2023 0.0035 0.0022 0.0019 0.0020 727,800 +0.00(+0.00%)
Oct 13, 2023 0.0022 0.0032 0.0015 0.0020 2,703,828 +0.00(+11.11%)
Oct 12, 2023 0.0017 0.0018 0.0014 0.0018 1,194,809 +0.00(+12.50%)
Oct 11, 2023 0.0019 0.0019 0.0010 0.0016 689,847 +0.00(+0.00%)
Oct 10, 2023 0.0010 0.0016 0.0010 0.0016 2,054,045 +0.00(+77.78%)
Oct 09, 2023 0.0010 0.0013 0.0009 0.0009 323,600 -0.00(-10.00%)
Oct 06, 2023 0.0007 0.0010 0.0007 0.0010 3,603,375 +0.00(+11.11%)
Oct 05, 2023 0.0011 0.0017 0.0007 0.0009 27,271,288 -0.00(-40.00%)
Oct 04, 2023 0.0028 0.0033 0.0015 0.0015 3,370,830 -0.00(-51.61%)
Oct 03, 2023 0.0028 0.0031 0.0027 0.0031 437,594 +0.00(+3.33%)
Oct 02, 2023 0.0037 0.0037 0.0028 0.0030 302,426 +0.00(+11.11%)
Sep 29, 2023 0.0029 0.0034 0.0027 0.0027 1,592,228 -0.00(-6.90%)
Sep 28, 2023 0.0040 0.0040 0.0029 0.0029 2,576,425 -0.00(-27.50%)
Sep 27, 2023 0.0040 0.0044 0.0037 0.0040 827,570 +0.00(+2.56%)
Sep 26, 2023 0.0042 0.0045 0.0039 0.0039 5,334,432 +0.00(+0.00%)
Sep 25, 2023 0.0045 0.0042 0.0038 0.0039 698,033 -0.00(-2.50%)
Sep 22, 2023 0.0041 0.0045 0.0040 0.0040 1,008,182 +0.00(+0.00%)
Sep 21, 2023 0.0041 0.0041 0.0039 0.0040 54,715 -0.00(-4.76%)
Sep 20, 2023 0.0042 0.0043 0.0040 0.0042 1,590,397 +0.00(+5.00%)
Sep 19, 2023 0.0067 0.0069 0.0039 0.0040 1,129,953 +0.00(+2.56%)
Sep 18, 2023 0.0056 0.0056 0.0039 0.0039 2,079,733 -0.00(-7.14%)
Sep 15, 2023 0.0050 0.0050 0.0039 0.0042 2,052,932 +0.00(+0.00%)
Sep 14, 2023 0.0058 0.0058 0.0039 0.0042 1,281,901 +0.00(+0.00%)
Sep 13, 2023 0.0054 0.0059 0.0039 0.0042 1,349,279 +0.00(+2.44%)
Sep 12, 2023 0.0039 0.0052 0.0039 0.0041 1,905,555 +0.00(+5.13%)
Sep 11, 2023 0.0062 0.0065 0.0039 0.0039 4,085,974 -0.00(-36.07%)
Sep 08, 2023 0.0062 0.0065 0.0061 0.0061 120,550 +0.00(+5.17%)
Sep 07, 2023 0.0056 0.0059 0.0056 0.0058 170,290 +0.00(+3.57%)
Sep 06, 2023 0.0058 0.0060 0.0055 0.0056 432,973 -0.00(-3.45%)
Sep 05, 2023 0.0050 0.0060 0.0050 0.0058 372,513 +0.00(+3.57%)
Sep 01, 2023 0.0067 0.0068 0.0056 0.0056 1,367,609 -0.00(-17.65%)
Aug 31, 2023 0.0068 0.0074 0.0061 0.0068 136,520 -0.00(-2.86%)
Aug 30, 2023 0.0072 0.0079 0.0056 0.0070 1,036,477 -0.00(-2.78%)
Aug 29, 2023 0.0075 0.0075 0.0065 0.0072 416,926 +0.00(+4.35%)
Aug 28, 2023 0.0067 0.0075 0.0065 0.0069 114,958 -0.00(-2.82%)
Aug 25, 2023 0.0060 0.0073 0.0060 0.0071 520,969 +0.00(+10.94%)
Aug 24, 2023 0.0070 0.0071 0.0064 0.0064 194,339 -0.00(-8.57%)
Aug 23, 2023 0.0071 0.0071 0.0066 0.0070 1,049,293 +0.00(+4.48%)
Aug 22, 2023 0.0065 0.0071 0.0065 0.0067 468,747 +0.00(+0.00%)
Aug 21, 2023 0.0068 0.0075 0.0067 0.0067 627,522 -0.00(-10.67%)
Aug 18, 2023 0.0090 0.0090 0.0068 0.0075 2,839,074 +0.00(+7.14%)
Aug 17, 2023 0.0076 0.0076 0.0070 0.0070 3,289,404 -0.00(-2.78%)
Aug 16, 2023 0.0075 0.0075 0.0069 0.0072 1,369,978 -0.00(-4.00%)
Aug 15, 2023 0.0065 0.0086 0.0065 0.0075 1,615,815 +0.00(+15.38%)
Aug 14, 2023 0.0086 0.0100 0.0065 0.0065 1,521,268 -0.00(-31.58%)
Aug 11, 2023 0.0090 0.0100 0.0084 0.0095 657,720 +0.00(+18.75%)
Aug 10, 2023 0.0090 0.0095 0.0080 0.0080 1,122,002 -0.00(-11.11%)
Aug 09, 2023 0.0100 0.0100 0.0081 0.0090 609,025 +0.00(+11.11%)
Aug 08, 2023 0.0095 0.0099 0.0080 0.0081 878,882 -0.00(-1.22%)
Aug 07, 2023 0.0095 0.0097 0.0061 0.0082 1,413,258 -0.00(-13.68%)
Aug 04, 2023 0.0090 0.0100 0.0090 0.0095 1,611,380 +0.00(+0.00%)
Aug 03, 2023 0.0096 0.0115 0.0081 0.0095 2,353,647 +0.00(+0.00%)
Aug 02, 2023 0.0096 0.0097 0.0082 0.0095 286,271 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.