Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0068 0.0074 0.0061 0.0068 136,520 -0.00(-2.86%)
Aug 30, 2023 0.0072 0.0079 0.0056 0.0070 1,036,477 -0.00(-2.78%)
Aug 29, 2023 0.0075 0.0075 0.0065 0.0072 416,926 +0.00(+4.35%)
Aug 28, 2023 0.0067 0.0075 0.0065 0.0069 114,958 -0.00(-2.82%)
Aug 25, 2023 0.0060 0.0073 0.0060 0.0071 520,969 +0.00(+10.94%)
Aug 24, 2023 0.0070 0.0071 0.0064 0.0064 194,339 -0.00(-8.57%)
Aug 23, 2023 0.0071 0.0071 0.0066 0.0070 1,049,293 +0.00(+4.48%)
Aug 22, 2023 0.0065 0.0071 0.0065 0.0067 468,747 +0.00(+0.00%)
Aug 21, 2023 0.0068 0.0075 0.0067 0.0067 627,522 -0.00(-10.67%)
Aug 18, 2023 0.0090 0.0090 0.0068 0.0075 2,839,074 +0.00(+7.14%)
Aug 17, 2023 0.0076 0.0076 0.0070 0.0070 3,289,404 -0.00(-2.78%)
Aug 16, 2023 0.0075 0.0075 0.0069 0.0072 1,369,978 -0.00(-4.00%)
Aug 15, 2023 0.0065 0.0086 0.0065 0.0075 1,615,815 +0.00(+15.38%)
Aug 14, 2023 0.0086 0.0100 0.0065 0.0065 1,521,268 -0.00(-31.58%)
Aug 11, 2023 0.0090 0.0100 0.0084 0.0095 657,720 +0.00(+18.75%)
Aug 10, 2023 0.0090 0.0095 0.0080 0.0080 1,122,002 -0.00(-11.11%)
Aug 09, 2023 0.0100 0.0100 0.0081 0.0090 609,025 +0.00(+11.11%)
Aug 08, 2023 0.0095 0.0099 0.0080 0.0081 878,882 -0.00(-1.22%)
Aug 07, 2023 0.0095 0.0097 0.0061 0.0082 1,413,258 -0.00(-13.68%)
Aug 04, 2023 0.0090 0.0100 0.0090 0.0095 1,611,380 +0.00(+0.00%)
Aug 03, 2023 0.0096 0.0115 0.0081 0.0095 2,353,647 +0.00(+0.00%)
Aug 02, 2023 0.0096 0.0097 0.0082 0.0095 286,271 -0.00(-3.06%)
Aug 01, 2023 0.0125 0.0125 0.0081 0.0098 1,697,849 -0.00(-13.27%)
Jul 31, 2023 0.0125 0.0128 0.0106 0.0113 936,510 -0.00(-2.59%)
Jul 28, 2023 0.0122 0.0130 0.0113 0.0116 636,830 -0.00(-4.92%)
Jul 27, 2023 0.0145 0.0155 0.0109 0.0122 4,207,691 -0.00(-12.86%)
Jul 26, 2023 0.0195 0.0195 0.0136 0.0140 4,744,025 +0.00(+10.24%)
Jul 25, 2023 0.0150 0.0199 0.0127 0.0127 319,168 -0.00(-13.61%)
Jul 24, 2023 0.0160 0.0175 0.0141 0.0147 262,919 +0.00(+5.00%)
Jul 21, 2023 0.0180 0.0199 0.0140 0.0140 464,449 +0.00(+3.70%)
Jul 20, 2023 0.0170 0.0180 0.0135 0.0135 624,817 +0.00(+3.85%)
Jul 19, 2023 0.0138 0.0175 0.0130 0.0130 375,317 -0.00(-1.52%)
Jul 18, 2023 0.0110 0.0132 0.0110 0.0132 92,102 +0.00(+13.79%)
Jul 17, 2023 0.0118 0.0120 0.0111 0.0116 22,574 +0.00(+8.41%)
Jul 14, 2023 0.0100 0.0107 0.0098 0.0107 357,549 -0.00(-3.60%)
Jul 13, 2023 0.0112 0.0120 0.0100 0.0111 92,486 -0.00(-0.89%)
Jul 12, 2023 0.0100 0.0120 0.0100 0.0112 31,520 -0.00(-6.67%)
Jul 11, 2023 0.0108 0.0120 0.0103 0.0120 14,062 +0.00(+9.09%)
Jul 10, 2023 0.0108 0.0120 0.0095 0.0110 124,009 +0.00(+5.77%)
Jul 07, 2023 0.0100 0.0104 0.0095 0.0104 95,550 +0.00(+0.00%)
Jul 06, 2023 0.0113 0.0113 0.0100 0.0104 37,277 -0.00(-10.34%)
Jul 05, 2023 0.0118 0.0118 0.0116 0.0116 20,175 -0.00(-1.69%)
Jul 03, 2023 0.0050 0.0130 0.0050 0.0118 126,440 +0.00(+1.72%)
Jun 30, 2023 0.0117 0.0119 0.0116 0.0116 53,858 +0.00(+0.00%)
Jun 29, 2023 0.0116 0.0118 0.0116 0.0116 14,994 +0.00(+7.41%)
Jun 28, 2023 0.0095 0.0108 0.0095 0.0108 2,075 +0.00(+13.68%)
Jun 27, 2023 0.0108 0.0109 0.0095 0.0095 45,016 -0.00(-12.04%)
Jun 26, 2023 0.0105 0.0108 0.0105 0.0108 424,510 +0.00(+2.86%)
Jun 23, 2023 0.0100 0.0108 0.0100 0.0105 24,100 -0.00(-7.08%)
Jun 22, 2023 0.0110 0.0120 0.0100 0.0113 189,699 +0.00(+7.62%)
Jun 21, 2023 0.0101 0.0105 0.0100 0.0105 42,555 +0.00(+2.94%)
Jun 20, 2023 0.0102 0.0103 0.0080 0.0102 34,100 +0.00(+10.87%)
Jun 16, 2023 0.0095 0.0095 0.0083 0.0092 29,000 -0.00(-8.00%)
Jun 15, 2023 0.0098 0.0103 0.0098 0.0100 27,100 +0.00(+33.33%)
Jun 14, 2023 0.0100 0.0102 0.0075 0.0075 161,210 -0.00(-25.00%)
Jun 13, 2023 0.0106 0.0110 0.0100 0.0100 27,875 -0.00(-4.76%)
Jun 12, 2023 0.0100 0.0110 0.0100 0.0105 26,150 -0.00(-0.94%)
Jun 09, 2023 0.0120 0.0120 0.0106 0.0106 9,025 -0.00(-3.64%)
Jun 08, 2023 0.0100 0.0110 0.0100 0.0110 134,448 +0.00(+3.77%)
Jun 07, 2023 0.0085 0.0110 0.0050 0.0106 36,504 +0.00(+41.33%)
Jun 06, 2023 0.0100 0.0100 0.0075 0.0075 62,119 -0.00(-16.67%)
Jun 05, 2023 0.0081 0.0110 0.0080 0.0090 203,400 -0.00(-14.29%)
Jun 02, 2023 0.0100 0.0129 0.0080 0.0105 162,487 +0.00(+32.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.