Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Pwr Sol (NQ: PPSI )

3.890 +0.050 (+1.30%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.060 5.190 5.010 5.015 84,235 -0.18(-3.46%)
Apr 27, 2023 5.160 5.390 4.990 5.195 165,481 +0.24(+4.74%)
Apr 26, 2023 5.890 5.960 4.900 4.960 379,349 -0.98(-16.50%)
Apr 25, 2023 6.320 6.900 5.720 5.940 666,818 -0.40(-6.31%)
Apr 24, 2023 5.630 6.440 5.530 6.340 536,352 +0.89(+16.33%)
Apr 21, 2023 5.060 5.490 4.900 5.450 237,383 +0.50(+10.10%)
Apr 20, 2023 4.670 5.210 4.670 4.950 81,150 +0.06(+1.23%)
Apr 19, 2023 5.190 5.190 4.720 4.890 134,819 -0.29(-5.60%)
Apr 18, 2023 5.300 5.350 5.040 5.180 118,847 -0.06(-1.15%)
Apr 17, 2023 4.920 5.490 4.752 5.240 246,255 +0.36(+7.38%)
Apr 14, 2023 4.630 4.980 4.461 4.880 183,647 +0.41(+9.05%)
Apr 13, 2023 4.500 4.555 4.410 4.475 59,192 -0.08(-1.65%)
Apr 12, 2023 4.360 4.600 4.360 4.550 99,218 +0.09(+2.02%)
Apr 11, 2023 4.350 4.600 4.340 4.460 177,192 +0.12(+2.65%)
Apr 10, 2023 3.640 4.400 3.630 4.345 264,857 +0.70(+19.37%)
Apr 06, 2023 3.720 3.750 3.600 3.640 58,409 -0.04(-1.09%)
Apr 05, 2023 3.900 3.900 3.590 3.680 129,659 -0.18(-4.66%)
Apr 04, 2023 3.970 3.970 3.620 3.860 221,603 -0.02(-0.52%)
Apr 03, 2023 3.560 3.910 3.508 3.880 576,062 +0.36(+10.23%)
Mar 31, 2023 3.180 3.570 2.950 3.520 760,723 +0.59(+20.14%)
Mar 30, 2023 2.700 2.950 2.660 2.930 272,415 +0.28(+10.57%)
Mar 29, 2023 2.560 2.710 2.551 2.650 76,332 +0.06(+2.32%)
Mar 28, 2023 2.650 2.670 2.561 2.590 15,888 -0.06(-2.08%)
Mar 27, 2023 2.700 2.700 2.551 2.645 32,701 +0.02(+0.95%)
Mar 24, 2023 2.570 2.670 2.570 2.620 13,873 +0.02(+0.77%)
Mar 23, 2023 2.610 2.660 2.540 2.600 64,239 -0.05(-1.89%)
Mar 22, 2023 2.590 2.668 2.580 2.650 20,163 +0.07(+2.71%)
Mar 21, 2023 2.690 2.690 2.520 2.580 64,652 -0.01(-0.39%)
Mar 20, 2023 2.580 2.810 2.521 2.590 80,105 -0.19(-6.83%)
Mar 17, 2023 2.800 2.800 2.750 2.780 39,561 +0.03(+1.09%)
Mar 16, 2023 2.760 2.820 2.750 2.750 13,007 -0.03(-1.08%)
Mar 15, 2023 2.900 2.920 2.750 2.780 36,554 -0.05(-1.77%)
Mar 14, 2023 2.880 2.940 2.811 2.830 40,319 -0.01(-0.35%)
Mar 13, 2023 2.820 2.940 2.790 2.840 83,650 -0.11(-3.73%)
Mar 10, 2023 2.880 2.980 2.779 2.950 63,991 +0.10(+3.51%)
Mar 09, 2023 2.770 2.880 2.770 2.850 55,125 +0.04(+1.42%)
Mar 08, 2023 2.810 2.810 2.750 2.810 27,131 -0.02(-0.71%)
Mar 07, 2023 2.870 2.870 2.810 2.830 12,837 -0.05(-1.74%)
Mar 06, 2023 2.760 2.880 2.760 2.880 37,902 +0.13(+4.73%)
Mar 03, 2023 2.810 2.850 2.750 2.750 35,519 -0.06(-2.14%)
Mar 02, 2023 2.870 2.870 2.750 2.810 17,116 -0.03(-1.06%)
Mar 01, 2023 2.830 2.900 2.827 2.840 32,666 -0.03(-1.05%)
Feb 28, 2023 2.840 2.910 2.810 2.870 27,103 +0.04(+1.41%)
Feb 27, 2023 2.830 2.860 2.780 2.830 33,620 +0.00(+0.00%)
Feb 24, 2023 2.740 2.830 2.730 2.830 31,664 +0.07(+2.54%)
Feb 23, 2023 2.790 2.799 2.720 2.760 32,505 +0.00(+0.00%)
Feb 22, 2023 2.780 2.800 2.750 2.760 23,045 -0.01(-0.36%)
Feb 21, 2023 2.820 2.820 2.700 2.770 28,676 -0.03(-1.07%)
Feb 17, 2023 2.790 2.860 2.750 2.800 49,903 +0.00(+0.00%)
Feb 16, 2023 2.750 2.860 2.750 2.800 36,285 -0.01(-0.36%)
Feb 15, 2023 2.810 2.890 2.700 2.810 118,741 -0.07(-2.32%)
Feb 14, 2023 2.909 2.920 2.835 2.877 29,835 -0.02(-0.81%)
Feb 13, 2023 2.930 2.930 2.870 2.900 15,579 +0.00(+0.04%)
Feb 10, 2023 2.880 2.920 2.860 2.899 31,133 -0.02(-0.73%)
Feb 09, 2023 3.020 3.050 2.880 2.920 46,293 +0.02(+0.69%)
Feb 08, 2023 2.950 3.140 2.900 2.900 215,288 +0.03(+1.05%)
Feb 07, 2023 2.980 3.050 2.870 2.870 32,063 -0.13(-4.33%)
Feb 06, 2023 2.990 3.171 2.932 3.000 244,027 +0.03(+1.01%)
Feb 03, 2023 2.880 3.000 2.880 2.970 33,925 +0.04(+1.27%)
Feb 02, 2023 2.910 3.019 2.830 2.933 76,240 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.