Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.400 +0.080 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.350 4.510 4.345 4.480 3,135,628 +0.13(+2.99%)
Sep 28, 2023 4.160 4.390 4.160 4.350 561,136 +0.21(+5.07%)
Sep 27, 2023 4.160 4.260 4.010 4.140 1,049,263 -0.02(-0.48%)
Sep 26, 2023 4.240 4.310 4.140 4.160 1,038,041 -0.08(-1.89%)
Sep 25, 2023 4.260 4.270 4.230 4.240 591,519 -0.07(-1.62%)
Sep 22, 2023 4.360 4.500 4.250 4.310 245,244 -0.04(-0.92%)
Sep 21, 2023 4.430 4.535 4.190 4.350 1,396,314 -0.12(-2.68%)
Sep 20, 2023 4.500 4.570 4.460 4.470 239,814 -0.02(-0.45%)
Sep 19, 2023 4.490 4.540 4.350 4.490 214,036 -0.01(-0.22%)
Sep 18, 2023 4.520 4.550 4.465 4.500 329,512 +0.00(+0.00%)
Sep 15, 2023 4.580 4.620 4.445 4.500 537,573 -0.12(-2.60%)
Sep 14, 2023 4.550 4.670 4.540 4.620 270,283 +0.10(+2.21%)
Sep 13, 2023 4.560 4.563 4.450 4.520 347,604 -0.06(-1.31%)
Sep 12, 2023 4.570 4.670 4.520 4.580 259,605 -0.03(-0.65%)
Sep 11, 2023 4.540 4.645 4.510 4.610 232,626 +0.09(+1.99%)
Sep 08, 2023 4.380 4.940 4.305 4.520 1,461,639 +0.15(+3.43%)
Sep 07, 2023 4.350 4.475 4.345 4.370 691,085 -0.06(-1.35%)
Sep 06, 2023 4.500 4.580 4.420 4.430 226,090 -0.11(-2.42%)
Sep 05, 2023 4.590 4.600 4.450 4.540 325,672 -0.11(-2.37%)
Sep 01, 2023 4.630 4.800 4.570 4.650 538,071 +0.09(+1.97%)
Aug 31, 2023 4.430 4.710 4.345 4.560 1,015,105 +0.19(+4.35%)
Aug 30, 2023 4.320 4.410 4.240 4.370 372,416 +0.02(+0.46%)
Aug 29, 2023 4.260 4.410 4.240 4.350 282,193 +0.09(+2.11%)
Aug 28, 2023 4.170 4.300 4.170 4.260 247,920 +0.10(+2.40%)
Aug 25, 2023 4.260 4.460 4.070 4.160 602,984 -0.10(-2.35%)
Aug 24, 2023 3.870 4.370 3.810 4.260 979,572 +0.06(+1.43%)
Aug 23, 2023 4.190 4.220 4.100 4.200 518,966 -0.02(-0.47%)
Aug 22, 2023 4.360 4.360 4.170 4.220 472,660 -0.16(-3.65%)
Aug 21, 2023 4.440 4.580 4.345 4.380 490,143 -0.06(-1.35%)
Aug 18, 2023 4.470 4.580 4.420 4.440 531,944 -0.07(-1.55%)
Aug 17, 2023 4.570 4.675 4.450 4.510 395,128 -0.04(-0.88%)
Aug 16, 2023 4.630 4.770 4.530 4.550 407,749 -0.08(-1.73%)
Aug 15, 2023 4.890 4.890 4.610 4.630 334,625 -0.25(-5.12%)
Aug 14, 2023 4.960 4.980 4.860 4.880 225,342 -0.10(-2.01%)
Aug 11, 2023 5.010 5.085 4.960 4.980 231,381 -0.04(-0.80%)
Aug 10, 2023 4.980 5.090 4.960 5.020 272,318 +0.07(+1.41%)
Aug 09, 2023 5.050 5.050 4.940 4.950 225,765 -0.08(-1.59%)
Aug 08, 2023 5.060 5.060 4.961 5.030 243,931 -0.12(-2.33%)
Aug 07, 2023 5.010 5.160 4.995 5.150 307,927 +0.17(+3.41%)
Aug 04, 2023 5.080 5.080 4.940 4.980 272,500 -0.04(-0.80%)
Aug 03, 2023 4.950 5.070 4.950 5.020 231,292 +0.07(+1.41%)
Aug 02, 2023 4.980 5.040 4.940 4.950 250,142 -0.05(-1.00%)
Aug 01, 2023 5.160 5.175 4.960 5.000 450,885 -0.16(-3.10%)
Jul 31, 2023 5.190 5.250 5.150 5.160 248,807 -0.03(-0.58%)
Jul 28, 2023 5.100 5.275 5.080 5.190 524,357 +0.12(+2.37%)
Jul 27, 2023 5.190 5.230 5.040 5.070 265,091 -0.08(-1.55%)
Jul 26, 2023 5.080 5.200 5.070 5.150 311,994 +0.07(+1.38%)
Jul 25, 2023 5.080 5.180 5.070 5.080 251,002 -0.03(-0.59%)
Jul 24, 2023 5.000 5.125 4.985 5.110 242,438 +0.10(+2.00%)
Jul 21, 2023 5.070 5.120 5.010 5.010 230,011 +0.00(+0.00%)
Jul 20, 2023 5.010 5.060 5.000 5.010 210,802 -0.02(-0.40%)
Jul 19, 2023 5.090 5.145 5.010 5.030 292,713 -0.03(-0.59%)
Jul 18, 2023 4.890 5.060 4.890 5.060 291,664 +0.15(+3.05%)
Jul 17, 2023 4.740 4.990 4.705 4.910 537,044 +0.19(+4.03%)
Jul 14, 2023 4.760 4.800 4.570 4.720 531,777 -0.04(-0.84%)
Jul 13, 2023 4.920 4.930 4.725 4.760 399,465 -0.14(-2.86%)
Jul 12, 2023 5.080 5.080 4.880 4.900 251,867 -0.06(-1.21%)
Jul 11, 2023 4.950 5.000 4.890 4.960 504,490 +0.01(+0.20%)
Jul 10, 2023 4.890 4.990 4.880 4.950 238,878 +0.01(+0.20%)
Jul 07, 2023 4.800 4.985 4.800 4.940 637,200 +0.12(+2.49%)
Jul 06, 2023 4.950 4.965 4.790 4.820 395,077 -0.21(-4.17%)
Jul 05, 2023 5.020 5.070 4.950 5.030 532,068 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.