Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.03 -0.04 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.330 9.550 9.200 9.380 62,094 +0.04(+0.43%)
Jul 28, 2023 9.070 9.490 9.070 9.340 113,272 +0.31(+3.43%)
Jul 27, 2023 9.240 9.380 8.920 9.030 75,441 -0.14(-1.53%)
Jul 26, 2023 8.960 9.250 8.960 9.170 61,583 +0.27(+3.03%)
Jul 25, 2023 8.790 9.090 8.730 8.900 55,856 +0.07(+0.79%)
Jul 24, 2023 8.580 8.880 8.490 8.830 75,063 +0.23(+2.67%)
Jul 21, 2023 8.950 8.950 8.530 8.600 57,732 -0.25(-2.82%)
Jul 20, 2023 8.900 8.900 8.490 8.850 67,106 -0.07(-0.78%)
Jul 19, 2023 8.740 8.966 8.740 8.920 92,146 +0.20(+2.29%)
Jul 18, 2023 8.310 8.750 8.250 8.720 95,153 +0.41(+4.93%)
Jul 17, 2023 8.580 8.790 8.270 8.310 87,569 -0.31(-3.60%)
Jul 14, 2023 8.740 8.822 8.290 8.620 79,973 -0.15(-1.71%)
Jul 13, 2023 8.880 9.000 8.770 8.770 85,959 -0.05(-0.57%)
Jul 12, 2023 8.430 8.880 8.330 8.820 156,483 +0.56(+6.78%)
Jul 11, 2023 7.850 8.270 7.850 8.260 82,438 +0.41(+5.22%)
Jul 10, 2023 7.660 7.883 7.660 7.850 97,809 +0.13(+1.68%)
Jul 07, 2023 7.450 7.840 7.450 7.720 223,049 +0.29(+3.90%)
Jul 06, 2023 7.510 7.510 7.220 7.430 219,425 -0.06(-0.73%)
Jul 05, 2023 7.810 7.855 7.440 7.485 275,858 -0.32(-4.16%)
Jul 03, 2023 7.830 7.850 7.660 7.810 91,055 +0.05(+0.64%)
Jun 30, 2023 8.010 8.010 7.694 7.760 157,702 -0.13(-1.65%)
Jun 29, 2023 8.180 8.250 7.815 7.890 135,767 -0.25(-3.07%)
Jun 28, 2023 8.680 8.680 8.090 8.140 157,032 -0.63(-7.18%)
Jun 27, 2023 8.690 8.780 8.520 8.770 146,629 +0.12(+1.39%)
Jun 26, 2023 8.440 8.870 8.440 8.650 136,802 +0.17(+2.00%)
Jun 23, 2023 8.240 8.550 8.200 8.480 293,037 +0.03(+0.36%)
Jun 22, 2023 8.700 8.700 8.320 8.450 86,716 -0.23(-2.65%)
Jun 21, 2023 8.540 8.900 8.530 8.680 79,300 +0.14(+1.64%)
Jun 20, 2023 8.480 8.560 8.310 8.540 98,363 +0.03(+0.35%)
Jun 16, 2023 9.020 9.020 8.375 8.510 185,737 -0.37(-4.17%)
Jun 15, 2023 8.600 8.930 8.465 8.880 186,457 +0.34(+3.98%)
Jun 14, 2023 8.800 8.900 8.420 8.540 195,512 -0.24(-2.73%)
Jun 13, 2023 8.560 8.890 8.290 8.780 211,834 +0.30(+3.54%)
Jun 12, 2023 8.360 8.540 8.200 8.480 216,370 +0.18(+2.17%)
Jun 09, 2023 9.160 9.300 8.180 8.300 240,974 -0.83(-9.09%)
Jun 08, 2023 9.420 9.520 9.070 9.130 137,261 -0.33(-3.49%)
Jun 07, 2023 9.090 9.500 8.980 9.460 210,461 +0.50(+5.58%)
Jun 06, 2023 8.440 9.190 8.440 8.960 204,323 +0.41(+4.80%)
Jun 05, 2023 9.030 9.240 8.530 8.550 218,072 -0.49(-5.42%)
Jun 02, 2023 8.330 9.230 8.330 9.040 415,793 +0.74(+8.92%)
Jun 01, 2023 7.390 8.780 7.075 8.300 1,199,372 +2.03(+32.38%)
May 31, 2023 6.850 6.850 6.200 6.270 452,921 -0.62(-9.00%)
May 30, 2023 7.600 7.750 6.860 6.890 139,707 -0.69(-9.10%)
May 26, 2023 7.850 7.920 7.540 7.580 119,591 -0.30(-3.81%)
May 25, 2023 8.600 8.640 7.770 7.880 146,303 -0.70(-8.16%)
May 24, 2023 8.260 8.710 8.240 8.580 193,439 +0.31(+3.75%)
May 23, 2023 8.060 8.450 8.060 8.270 86,244 +0.13(+1.60%)
May 22, 2023 8.370 8.480 7.940 8.140 212,889 -0.19(-2.28%)
May 19, 2023 8.890 8.890 8.155 8.330 148,523 -0.48(-5.45%)
May 18, 2023 8.470 8.840 8.410 8.810 128,409 +0.27(+3.16%)
May 17, 2023 7.820 8.630 7.725 8.540 157,939 +0.79(+10.19%)
May 16, 2023 7.770 7.805 7.360 7.750 162,290 -0.11(-1.40%)
May 15, 2023 7.730 8.100 7.695 7.860 126,447 +0.16(+2.08%)
May 12, 2023 7.350 7.720 7.310 7.700 142,702 +0.30(+4.05%)
May 11, 2023 6.790 7.520 6.790 7.400 160,091 +0.62(+9.14%)
May 10, 2023 6.730 6.830 6.460 6.780 979,452 +0.16(+2.42%)
May 09, 2023 7.090 7.090 6.590 6.620 254,542 -0.47(-6.63%)
May 08, 2023 7.460 7.460 6.980 7.090 196,610 -0.29(-3.93%)
May 05, 2023 7.020 7.460 7.020 7.380 97,099 +0.44(+6.34%)
May 04, 2023 7.280 7.280 6.860 6.940 107,833 -0.37(-5.06%)
May 03, 2023 7.030 7.560 7.020 7.310 137,803 +0.30(+4.28%)
May 02, 2023 7.050 7.070 6.700 7.010 136,147 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.