Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 +0.040 (+2.11%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.350 1.360 1.300 1.300 167,072 -0.03(-2.26%)
Sep 28, 2023 1.380 1.420 1.330 1.330 202,961 -0.05(-3.62%)
Sep 27, 2023 1.450 1.470 1.375 1.380 292,361 -0.07(-4.83%)
Sep 26, 2023 1.450 1.480 1.450 1.450 95,588 +0.00(+0.00%)
Sep 25, 2023 1.450 1.460 1.445 1.450 111,237 -0.02(-1.36%)
Sep 22, 2023 1.480 1.500 1.465 1.470 90,293 -0.01(-0.68%)
Sep 21, 2023 1.540 1.540 1.480 1.480 155,643 +0.00(+0.00%)
Sep 20, 2023 1.520 1.530 1.480 1.480 294,030 -0.06(-3.90%)
Sep 19, 2023 1.560 1.600 1.520 1.540 257,723 +0.00(+0.00%)
Sep 18, 2023 1.610 1.610 1.535 1.540 245,415 -0.07(-4.35%)
Sep 15, 2023 1.590 1.631 1.590 1.610 64,052 +0.00(+0.00%)
Sep 14, 2023 1.600 1.650 1.600 1.610 134,668 +0.02(+1.26%)
Sep 13, 2023 1.580 1.610 1.580 1.590 83,797 -0.01(-0.63%)
Sep 12, 2023 1.600 1.630 1.600 1.600 32,793 +0.00(+0.00%)
Sep 11, 2023 1.550 1.610 1.550 1.600 293,189 +0.06(+3.90%)
Sep 08, 2023 1.550 1.570 1.540 1.540 67,191 -0.03(-1.91%)
Sep 07, 2023 1.560 1.610 1.550 1.570 131,247 -0.02(-1.26%)
Sep 06, 2023 1.620 1.620 1.590 1.590 141,548 -0.01(-0.63%)
Sep 05, 2023 1.580 1.635 1.580 1.600 134,710 +0.01(+0.63%)
Sep 01, 2023 1.620 1.640 1.590 1.590 58,431 -0.01(-0.93%)
Aug 31, 2023 1.570 1.620 1.570 1.605 74,974 +0.01(+0.94%)
Aug 30, 2023 1.530 1.610 1.510 1.590 171,862 -0.00(-0.31%)
Aug 29, 2023 1.560 1.640 1.560 1.595 83,299 +0.02(+1.59%)
Aug 28, 2023 1.540 1.590 1.540 1.570 68,733 +0.02(+1.29%)
Aug 25, 2023 1.610 1.635 1.520 1.550 124,379 -0.08(-4.91%)
Aug 24, 2023 1.610 1.640 1.590 1.630 65,872 +0.03(+1.87%)
Aug 23, 2023 1.640 1.670 1.590 1.600 84,137 -0.03(-1.84%)
Aug 22, 2023 1.600 1.630 1.560 1.630 88,160 +0.02(+1.24%)
Aug 21, 2023 1.550 1.630 1.530 1.610 136,360 +0.06(+3.87%)
Aug 18, 2023 1.510 1.560 1.510 1.550 146,027 +0.03(+1.97%)
Aug 17, 2023 1.540 1.540 1.500 1.520 162,088 -0.01(-0.65%)
Aug 16, 2023 1.522 1.562 1.520 1.530 60,591 -0.01(-0.65%)
Aug 15, 2023 1.510 1.550 1.500 1.540 231,954 +0.01(+0.65%)
Aug 14, 2023 1.520 1.600 1.500 1.530 207,270 +0.00(+0.00%)
Aug 11, 2023 1.530 1.590 1.500 1.530 106,223 +0.00(+0.00%)
Aug 10, 2023 1.500 1.550 1.500 1.530 294,842 +0.04(+3.03%)
Aug 09, 2023 1.360 1.520 1.312 1.485 276,129 +0.12(+9.19%)
Aug 08, 2023 1.430 1.430 1.350 1.360 241,419 -0.06(-4.23%)
Aug 07, 2023 1.510 1.510 1.380 1.420 439,869 -0.09(-5.96%)
Aug 04, 2023 1.440 1.540 1.430 1.510 198,279 +0.08(+5.59%)
Aug 03, 2023 1.460 1.530 1.420 1.430 349,950 -0.05(-3.38%)
Aug 02, 2023 1.560 1.600 1.480 1.480 316,802 -0.13(-8.07%)
Aug 01, 2023 1.600 1.640 1.550 1.610 473,777 +0.11(+7.33%)
Jul 31, 2023 1.510 1.530 1.500 1.500 125,863 -0.02(-1.64%)
Jul 28, 2023 1.550 1.550 1.510 1.525 98,586 +0.01(+0.99%)
Jul 27, 2023 1.600 1.600 1.490 1.510 438,803 -0.09(-5.63%)
Jul 26, 2023 1.630 1.640 1.590 1.600 191,535 -0.03(-1.84%)
Jul 25, 2023 1.720 1.761 1.630 1.630 390,570 -0.12(-6.86%)
Jul 24, 2023 1.790 1.805 1.730 1.750 105,544 -0.02(-1.13%)
Jul 21, 2023 1.670 1.790 1.650 1.770 235,423 +0.10(+5.99%)
Jul 20, 2023 1.720 1.735 1.670 1.670 414,688 -0.06(-3.47%)
Jul 19, 2023 1.750 1.790 1.710 1.730 286,173 -0.01(-0.57%)
Jul 18, 2023 1.760 1.825 1.710 1.740 221,826 +0.04(+2.35%)
Jul 17, 2023 1.670 1.725 1.650 1.700 222,672 -0.05(-2.86%)
Jul 14, 2023 1.680 1.785 1.660 1.750 316,640 +0.07(+4.17%)
Jul 13, 2023 1.720 1.733 1.670 1.680 365,311 -0.03(-1.75%)
Jul 12, 2023 1.670 1.710 1.640 1.710 220,826 +0.04(+2.40%)
Jul 11, 2023 1.680 1.690 1.650 1.670 100,917 -0.03(-1.76%)
Jul 10, 2023 1.720 1.720 1.680 1.700 123,160 +0.00(+0.00%)
Jul 07, 2023 1.700 1.745 1.690 1.700 198,337 -0.02(-1.16%)
Jul 06, 2023 1.740 1.740 1.650 1.720 402,524 +0.03(+1.78%)
Jul 05, 2023 1.630 1.710 1.620 1.690 178,937 +0.06(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.