Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 1.320 0 +0.06(+4.76%)
Jul 25, 2023 1.390 1.470 1.230 1.260 1,603,092 -0.10(-7.35%)
Jul 24, 2023 1.270 1.470 1.270 1.360 1,423,239 +0.08(+5.84%)
Jul 21, 2023 1.290 1.290 1.230 1.285 233,903 -0.01(-0.39%)
Jul 20, 2023 1.290 1.300 1.230 1.290 276,323 +0.01(+0.78%)
Jul 19, 2023 1.320 1.340 1.280 1.280 912,729 -0.01(-0.78%)
Jul 18, 2023 1.220 1.420 1.210 1.290 1,360,975 +0.08(+6.61%)
Jul 17, 2023 1.160 1.210 1.150 1.210 157,167 +0.06(+5.22%)
Jul 14, 2023 1.160 1.180 1.150 1.150 119,031 -0.02(-1.71%)
Jul 13, 2023 1.150 1.170 1.130 1.170 208,634 +0.03(+2.63%)
Jul 12, 2023 1.050 1.160 1.050 1.140 493,428 +0.08(+7.55%)
Jul 11, 2023 1.140 1.160 1.030 1.060 334,929 -0.08(-7.02%)
Jul 10, 2023 1.120 1.230 1.090 1.140 247,181 +0.02(+1.79%)
Jul 07, 2023 1.140 1.179 1.110 1.120 114,261 -0.02(-1.75%)
Jul 06, 2023 1.150 1.180 1.130 1.140 109,248 -0.01(-0.87%)
Jul 05, 2023 1.170 1.180 1.110 1.150 232,510 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.