Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.6598 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7200 0.8073 0.7000 0.7400 6,445 +0.02(+2.76%)
Dec 28, 2023 0.7600 0.8302 0.7200 0.7201 13,006 -0.05(-6.05%)
Dec 27, 2023 0.9500 0.9500 0.7315 0.7665 6,419 -0.03(-3.77%)
Dec 26, 2023 0.8400 0.9124 0.7500 0.7965 25,210 +0.06(+8.25%)
Dec 22, 2023 0.7200 0.7358 0.7200 0.7358 5,333 +0.01(+0.74%)
Dec 21, 2023 0.7050 0.7800 0.7050 0.7304 3,583 +0.02(+2.87%)
Dec 20, 2023 0.7800 0.7880 0.7100 0.7100 12,971 -0.03(-4.05%)
Dec 19, 2023 0.7300 0.7800 0.7100 0.7400 52,618 -0.01(-0.67%)
Dec 18, 2023 0.6891 0.9200 0.6310 0.7450 116,263 +0.15(+24.17%)
Dec 15, 2023 0.6250 0.6490 0.5850 0.6000 3,049 -0.04(-6.24%)
Dec 14, 2023 0.6301 0.6700 0.6000 0.6399 24,099 +0.07(+12.24%)
Dec 13, 2023 0.6300 0.6300 0.5300 0.5701 14,440 -0.03(-5.30%)
Dec 12, 2023 0.6220 0.6600 0.6020 0.6020 25,886 -0.06(-8.80%)
Dec 11, 2023 0.7448 0.7799 0.6100 0.6601 35,617 -0.12(-15.37%)
Dec 08, 2023 0.8000 0.8250 0.7600 0.7800 16,015 -0.05(-6.09%)
Dec 07, 2023 0.8120 0.8745 0.8000 0.8306 6,949 +0.03(+3.82%)
Dec 06, 2023 0.9701 0.9701 0.8000 0.8000 6,464 +0.02(+2.56%)
Dec 05, 2023 0.8900 0.9398 0.7800 0.7800 23,272 -0.13(-14.30%)
Dec 04, 2023 0.9700 0.9700 0.9100 0.9101 10,814 -0.14(-13.32%)
Dec 01, 2023 0.8500 1.070 0.8350 1.050 30,339 +0.20(+23.51%)
Nov 30, 2023 0.9500 0.9523 0.7500 0.8501 98,625 -0.11(-11.31%)
Nov 29, 2023 0.9196 1.000 0.9100 0.9585 15,721 -0.01(-0.79%)
Nov 28, 2023 1.030 1.045 0.9201 0.9661 12,554 -0.11(-10.55%)
Nov 27, 2023 1.040 1.090 1.000 1.080 94,964 +0.00(+0.00%)
Nov 24, 2023 1.060 1.080 0.9101 1.080 3,352 +0.07(+6.93%)
Nov 22, 2023 1.070 1.070 1.010 1.010 4,265 -0.04(-4.27%)
Nov 21, 2023 1.000 1.080 1.000 1.055 6,751 -0.06(-5.71%)
Nov 20, 2023 1.120 1.130 0.9600 1.119 24,918 +0.10(+10.24%)
Nov 17, 2023 0.9600 1.060 0.9600 1.015 22,643 +0.00(+0.50%)
Nov 16, 2023 1.070 1.100 1.010 1.010 6,670 -0.01(-0.98%)
Nov 15, 2023 1.062 1.135 1.020 1.020 7,098 -0.02(-1.92%)
Nov 14, 2023 1.070 1.110 1.040 1.040 18,096 -0.03(-2.80%)
Nov 13, 2023 1.140 1.090 1.052 1.070 3,625 +0.01(+0.94%)
Nov 10, 2023 1.000 1.070 1.000 1.060 14,464 +0.03(+2.91%)
Nov 09, 2023 1.010 1.064 1.010 1.030 66,450 +0.01(+0.98%)
Nov 08, 2023 1.085 1.085 1.020 1.020 17,192 -0.05(-4.67%)
Nov 07, 2023 1.060 1.160 1.020 1.070 9,627 -0.03(-2.73%)
Nov 06, 2023 1.150 1.197 1.100 1.100 22,011 -0.05(-4.35%)
Nov 03, 2023 1.140 1.195 1.140 1.150 13,082 -0.02(-1.71%)
Nov 02, 2023 1.210 1.230 1.151 1.170 15,780 +0.03(+2.63%)
Nov 01, 2023 1.120 1.198 1.110 1.140 11,123 -0.07(-5.79%)
Oct 31, 2023 1.310 1.370 1.210 1.210 13,721 -0.11(-8.33%)
Oct 30, 2023 1.370 1.381 1.300 1.320 14,061 -0.06(-4.35%)
Oct 27, 2023 1.380 1.420 1.280 1.380 24,037 +0.05(+3.76%)
Oct 26, 2023 1.420 1.420 1.290 1.330 18,572 +0.01(+0.76%)
Oct 25, 2023 1.260 1.430 1.160 1.320 103,980 +0.06(+4.76%)
Oct 24, 2023 1.160 1.280 1.160 1.260 34,191 +0.13(+11.50%)
Oct 23, 2023 0.9800 1.150 0.9800 1.130 87,308 +0.18(+18.95%)
Oct 20, 2023 1.280 1.300 0.9200 0.9500 171,684 -0.30(-24.00%)
Oct 19, 2023 1.490 1.600 1.220 1.250 182,416 -0.33(-20.89%)
Oct 18, 2023 1.780 1.840 1.550 1.580 165,739 -0.30(-15.96%)
Oct 17, 2023 2.040 2.110 1.830 1.880 227,457 +0.03(+1.62%)
Oct 16, 2023 1.920 1.880 1.710 1.850 104,212 +0.10(+5.71%)
Oct 13, 2023 1.700 1.830 1.550 1.750 73,110 +0.05(+2.94%)
Oct 12, 2023 1.850 1.850 1.660 1.700 59,804 -0.05(-2.86%)
Oct 11, 2023 1.580 1.760 1.460 1.750 196,103 +0.14(+8.70%)
Oct 10, 2023 1.780 1.950 1.510 1.610 296,322 -0.06(-3.59%)
Oct 09, 2023 1.490 1.750 1.450 1.670 271,328 +0.18(+12.08%)
Oct 06, 2023 1.180 1.500 1.180 1.490 615,811 +0.34(+29.57%)
Oct 05, 2023 1.100 1.150 1.056 1.150 44,498 +0.08(+7.48%)
Oct 04, 2023 1.050 1.100 1.050 1.070 13,562 +0.00(+0.00%)
Oct 03, 2023 1.080 1.100 1.040 1.070 24,804 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.