Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.140 3.330 3.060 3.270 66,267 +0.17(+5.48%)
Apr 27, 2023 3.160 3.200 2.940 3.100 101,655 -0.03(-0.96%)
Apr 26, 2023 3.350 3.360 2.960 3.130 98,213 -0.15(-4.57%)
Apr 25, 2023 3.050 3.470 3.010 3.280 204,628 +0.26(+8.61%)
Apr 24, 2023 2.910 3.030 2.905 3.020 39,876 +0.14(+4.86%)
Apr 21, 2023 2.870 2.970 2.865 2.880 37,231 -0.03(-1.03%)
Apr 20, 2023 2.870 3.069 2.810 2.910 18,357 +0.03(+1.04%)
Apr 19, 2023 2.810 2.960 2.680 2.880 38,326 +0.01(+0.35%)
Apr 18, 2023 2.910 2.930 2.820 2.870 33,445 -0.06(-2.05%)
Apr 17, 2023 3.010 3.010 2.900 2.930 34,484 -0.09(-2.98%)
Apr 14, 2023 3.110 3.110 2.850 3.020 143,766 -0.01(-0.33%)
Apr 13, 2023 3.150 3.250 3.000 3.030 77,110 -0.07(-2.26%)
Apr 12, 2023 3.070 3.170 3.070 3.100 48,434 +0.02(+0.65%)
Apr 11, 2023 3.150 3.390 3.050 3.080 75,334 -0.04(-1.28%)
Apr 10, 2023 2.840 3.170 2.825 3.120 41,055 +0.29(+10.25%)
Apr 06, 2023 3.040 3.040 2.690 2.830 86,787 -0.19(-6.29%)
Apr 05, 2023 2.960 3.064 2.940 3.020 30,694 +0.08(+2.72%)
Apr 04, 2023 3.190 3.190 2.860 2.940 54,832 -0.24(-7.55%)
Apr 03, 2023 3.390 3.460 3.170 3.180 61,918 -0.26(-7.56%)
Mar 31, 2023 3.600 3.600 3.090 3.440 180,041 -0.14(-3.78%)
Mar 30, 2023 3.050 3.690 3.050 3.575 278,470 +0.48(+15.32%)
Mar 29, 2023 3.170 3.170 2.810 3.100 276,748 -0.01(-0.32%)
Mar 28, 2023 2.510 3.160 2.430 3.110 462,029 +0.59(+23.41%)
Mar 27, 2023 2.000 2.580 1.950 2.520 420,633 +0.62(+32.63%)
Mar 24, 2023 2.050 2.080 1.845 1.900 208,174 -0.13(-6.40%)
Mar 23, 2023 2.140 2.140 2.030 2.030 132,372 -0.08(-3.79%)
Mar 22, 2023 2.180 2.250 2.100 2.110 99,874 -0.04(-1.63%)
Mar 21, 2023 2.160 2.190 2.100 2.145 243,753 +0.02(+0.70%)
Mar 20, 2023 2.250 2.330 2.120 2.130 87,927 -0.07(-3.18%)
Mar 17, 2023 2.290 2.314 2.150 2.200 347,769 -0.14(-5.98%)
Mar 16, 2023 2.220 2.350 2.200 2.340 41,369 +0.09(+4.00%)
Mar 15, 2023 2.350 2.355 2.200 2.250 99,610 -0.08(-3.43%)
Mar 14, 2023 2.550 2.590 2.330 2.330 44,463 -0.21(-8.27%)
Mar 13, 2023 2.640 2.640 2.500 2.540 65,371 -0.07(-2.68%)
Mar 10, 2023 2.740 2.740 2.510 2.610 52,621 -0.11(-4.04%)
Mar 09, 2023 2.750 2.770 2.680 2.720 8,521 -0.01(-0.37%)
Mar 08, 2023 2.700 2.740 2.645 2.730 15,394 +0.04(+1.49%)
Mar 07, 2023 2.640 2.696 2.600 2.690 17,016 +0.04(+1.51%)
Mar 06, 2023 2.700 2.715 2.618 2.650 76,541 -0.05(-1.85%)
Mar 03, 2023 2.680 2.800 2.660 2.700 162,869 -0.01(-0.37%)
Mar 02, 2023 2.770 2.770 2.570 2.710 54,736 -0.06(-2.17%)
Mar 01, 2023 2.650 2.800 2.550 2.770 162,272 +0.17(+6.54%)
Feb 28, 2023 2.430 2.650 2.420 2.600 35,374 +0.18(+7.44%)
Feb 27, 2023 2.470 2.490 2.300 2.420 19,551 -0.05(-2.02%)
Feb 24, 2023 2.410 2.500 2.300 2.470 22,442 +0.03(+1.23%)
Feb 23, 2023 2.360 2.440 2.360 2.440 73,087 +0.09(+3.83%)
Feb 22, 2023 2.190 2.360 2.190 2.350 136,838 +0.16(+7.31%)
Feb 21, 2023 2.170 2.290 2.160 2.190 110,807 -0.01(-0.45%)
Feb 17, 2023 2.260 2.290 2.180 2.200 86,720 -0.06(-2.65%)
Feb 16, 2023 2.220 2.300 2.220 2.260 81,118 +0.01(+0.44%)
Feb 15, 2023 2.190 2.250 2.178 2.250 59,237 +0.05(+2.27%)
Feb 14, 2023 2.130 2.210 2.130 2.200 213,163 +0.06(+2.80%)
Feb 13, 2023 2.090 2.190 2.090 2.140 69,132 +0.02(+0.94%)
Feb 10, 2023 2.140 2.212 2.080 2.120 242,767 -0.02(-0.93%)
Feb 09, 2023 2.200 2.250 2.140 2.140 286,893 -0.06(-2.73%)
Feb 08, 2023 2.230 2.280 2.180 2.200 416,429 -0.05(-2.22%)
Feb 07, 2023 2.490 2.500 2.212 2.250 288,379 -0.23(-9.27%)
Feb 06, 2023 2.390 2.480 2.390 2.480 34,663 +0.05(+2.06%)
Feb 03, 2023 2.500 2.530 2.385 2.430 104,261 -0.06(-2.41%)
Feb 02, 2023 2.500 2.600 2.480 2.490 95,223 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.