Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 135,420 -0.01(-12.50%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0800 132,970 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0750 0.0800 15,300 +0.01(+6.67%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 19,274 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Mar 21, 2023 0.1000 0.1000 0.0750 0.0800 197,244 -0.01(-15.79%)
Mar 20, 2023 0.0550 0.0950 0.0550 0.0950 194,248 +0.02(+35.71%)
Mar 17, 2023 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
Mar 16, 2023 0.0800 0.0800 0.0600 0.0650 127,209 -0.01(-7.14%)
Mar 15, 2023 0.0650 0.0900 0.0650 0.0700 278,153 +0.01(+7.69%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0650 0.0600 0.0650 14,426 +0.01(+8.33%)
Mar 10, 2023 0.0750 0.0750 0.0600 0.0600 229,240 -0.01(-20.00%)
Mar 06, 2023 0.0750 0 +0.00(+7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 11,350 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0700 13,032 -0.00(-6.67%)
Feb 28, 2023 0.0750 0 -0.01(-16.67%)
Feb 24, 2023 0.0900 10 +0.01(+12.50%)
Feb 23, 2023 0.0600 0.0800 0.0600 0.0800 23,000 +0.01(+14.29%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 21, 2023 0.0750 0.0750 0.0650 0.0650 24,059 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 -0.01(-17.65%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 9,085 +0.01(+6.25%)
Feb 15, 2023 0.0800 0.0950 0.0800 0.0800 100,789 +0.00(+0.00%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0800 11,651 +0.01(+6.67%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Feb 09, 2023 0.0700 0.0700 0.0650 0.0700 24,350 -0.00(-6.67%)
Feb 08, 2023 0.0850 0.0850 0.0500 0.0750 726,478 -0.01(-6.25%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Feb 06, 2023 0.0900 0.0900 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 03, 2023 0.1000 0.1000 0.0800 0.0800 4,200 -0.01(-11.11%)
Feb 02, 2023 0.0850 0.0900 0.0850 0.0900 10,770 +0.01(+12.50%)
Feb 01, 2023 0.0900 0.0900 0.0750 0.0800 230,650 -0.01(-15.79%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 18,350 -0.01(-5.00%)
Jan 30, 2023 0.1050 0.1050 0.1000 0.1000 42,200 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1000 0.1000 17,500 -0.00(-4.76%)
Jan 26, 2023 0.1200 0.1200 0.1000 0.1050 69,800 +0.01(+10.53%)
Jan 25, 2023 0.1000 0.1200 0.0950 0.0950 226,961 +0.01(+5.56%)
Jan 24, 2023 0.0850 0.0950 0.0850 0.0900 83,785 +0.01(+12.50%)
Jan 23, 2023 0.0950 0.0950 0.0750 0.0800 43,915 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 19, 2023 0.0850 0.0900 0.0850 0.0900 53,000 +0.01(+12.50%)
Jan 18, 2023 0.0900 0.0900 0.0800 0.0800 116,100 -0.01(-15.79%)
Jan 17, 2023 0.0950 0.1000 0.0900 0.0950 43,273 +0.00(+0.00%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 2,788 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1250 0.0900 0.0950 343,409 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.1000 0.0800 0.0950 335,324 +0.02(+26.67%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 37,250 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jan 09, 2023 0.0800 0.0850 0.0700 0.0700 35,001 -0.00(-6.67%)
Jan 06, 2023 0.0550 0.1000 0.0550 0.0750 180,410 +0.01(+15.38%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0500 0.0650 23,080 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.