Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0300 0 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 15, 2023 0.0250 0 +0.00(+0.00%)
May 10, 2023 0.0250 0 +0.00(+0.00%)
May 08, 2023 0.0250 0 +0.01(+25.00%)
May 03, 2023 0.0200 0 -0.01(-20.00%)
May 01, 2023 0.0250 0 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0250 0.0250 99,000 -0.01(-28.57%)
Apr 24, 2023 0.0350 0 -0.00(-12.50%)
Apr 19, 2023 0.0400 0 +0.00(+14.29%)
Apr 10, 2023 0.0350 0 -0.01(-22.22%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0700 0.0350 0.0450 959,000 +0.01(+28.57%)
Mar 29, 2023 0.0350 0 -0.00(-12.50%)
Mar 23, 2023 0.0400 0 +0.00(+14.29%)
Mar 17, 2023 0.0350 0 +0.01(+16.67%)
Mar 14, 2023 0.0300 0 +0.00(+20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.