Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4699 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.890 2.910 2.740 2.910 6,145 +0.15(+5.43%)
Feb 27, 2023 2.920 2.958 2.743 2.760 19,436 -0.21(-7.07%)
Feb 24, 2023 3.020 3.100 2.840 2.970 23,003 -0.17(-5.41%)
Feb 23, 2023 3.182 3.245 3.140 3.140 6,194 -0.15(-4.56%)
Feb 22, 2023 3.000 3.400 3.000 3.290 45,841 +0.41(+14.24%)
Feb 21, 2023 2.780 2.920 2.780 2.880 4,474 +0.05(+1.77%)
Feb 17, 2023 2.770 2.870 2.770 2.830 6,883 +0.02(+0.71%)
Feb 16, 2023 2.770 2.930 2.770 2.810 8,654 -0.02(-0.71%)
Feb 15, 2023 2.800 2.905 2.760 2.830 18,575 +0.03(+1.07%)
Feb 14, 2023 3.020 3.020 2.750 2.800 23,963 -0.22(-7.28%)
Feb 13, 2023 3.240 3.240 3.020 3.020 16,865 -0.15(-4.73%)
Feb 10, 2023 3.720 3.750 2.950 3.170 68,834 -0.63(-16.52%)
Feb 09, 2023 4.100 4.167 3.770 3.797 16,100 -0.21(-5.31%)
Feb 08, 2023 4.310 4.310 4.010 4.010 15,868 -0.09(-2.20%)
Feb 07, 2023 4.660 4.660 4.070 4.100 63,193 -0.49(-10.68%)
Feb 06, 2023 4.460 4.650 4.460 4.590 18,411 +0.04(+0.88%)
Feb 03, 2023 4.550 4.600 4.430 4.550 15,835 -0.03(-0.66%)
Feb 02, 2023 4.250 4.640 4.250 4.580 43,237 +0.33(+7.76%)
Feb 01, 2023 4.250 4.560 4.250 4.250 102,814 +0.21(+5.20%)
Jan 31, 2023 5.960 5.960 4.020 4.040 235,538 -1.71(-29.74%)
Jan 30, 2023 5.830 5.860 5.520 5.750 60,340 +0.23(+4.17%)
Jan 27, 2023 5.100 5.600 5.011 5.520 149,381 +0.54(+10.84%)
Jan 26, 2023 4.340 5.090 4.274 4.980 137,616 +0.85(+20.58%)
Jan 25, 2023 4.100 4.160 4.019 4.130 20,969 +0.12(+2.99%)
Jan 24, 2023 3.870 4.120 3.870 4.010 23,315 +0.02(+0.50%)
Jan 23, 2023 4.150 4.190 3.913 3.990 48,668 +0.02(+0.50%)
Jan 20, 2023 3.620 3.994 3.570 3.970 68,070 +0.42(+11.67%)
Jan 19, 2023 3.610 3.610 3.400 3.555 62,861 -0.01(-0.42%)
Jan 18, 2023 3.220 3.690 3.160 3.570 105,981 +0.40(+12.62%)
Jan 17, 2023 3.200 3.200 3.102 3.170 32,547 +0.09(+2.92%)
Jan 13, 2023 2.967 3.150 2.967 3.080 17,905 +0.11(+3.70%)
Jan 12, 2023 2.900 3.018 2.803 2.970 8,093 -0.06(-1.98%)
Jan 11, 2023 2.800 3.030 2.800 3.030 17,515 +0.17(+5.94%)
Jan 10, 2023 2.740 2.860 2.712 2.860 16,460 +0.07(+2.51%)
Jan 09, 2023 2.890 2.890 2.700 2.790 20,859 -0.01(-0.36%)
Jan 06, 2023 3.190 3.238 2.720 2.800 58,136 -0.26(-8.50%)
Jan 05, 2023 2.820 3.400 2.820 3.060 91,863 +0.32(+11.68%)
Jan 04, 2023 2.710 2.845 2.650 2.740 26,538 +0.04(+1.47%)
Jan 03, 2023 2.640 2.790 2.630 2.700 43,692 +0.02(+0.75%)
Dec 30, 2022 2.560 2.680 2.390 2.680 36,816 +0.11(+4.28%)
Dec 29, 2022 2.380 2.570 2.260 2.570 21,951 +0.29(+12.66%)
Dec 28, 2022 2.410 2.426 2.150 2.281 38,825 -0.22(-8.75%)
Dec 27, 2022 2.660 2.730 2.410 2.500 33,109 -0.12(-4.58%)
Dec 23, 2022 2.650 2.724 2.547 2.620 23,897 +0.08(+3.15%)
Dec 22, 2022 2.280 2.822 2.220 2.540 78,037 +0.37(+17.05%)
Dec 21, 2022 2.137 2.250 2.095 2.170 55,771 +0.09(+4.58%)
Dec 20, 2022 1.910 2.150 1.890 2.075 27,702 +0.11(+5.33%)
Dec 19, 2022 1.930 2.130 1.900 1.970 26,902 +0.07(+3.68%)
Dec 16, 2022 1.890 1.900 1.800 1.900 18,245 +0.01(+0.53%)
Dec 15, 2022 1.710 1.925 1.710 1.890 29,463 +0.18(+10.53%)
Dec 14, 2022 1.627 1.720 1.627 1.710 10,355 +0.08(+4.91%)
Dec 13, 2022 1.740 1.830 1.590 1.630 37,562 -0.10(-5.78%)
Dec 12, 2022 1.660 1.830 1.660 1.730 12,304 +0.03(+1.76%)
Dec 09, 2022 1.930 1.930 1.700 1.700 26,009 -0.16(-8.60%)
Dec 08, 2022 2.000 2.000 1.860 1.860 60,806 -0.17(-8.37%)
Dec 07, 2022 1.440 2.220 1.440 2.030 294,177 +0.54(+36.70%)
Dec 06, 2022 1.620 1.710 1.417 1.485 18,517 -0.21(-12.48%)
Dec 05, 2022 1.620 1.810 1.620 1.697 22,935 +0.04(+2.21%)
Dec 02, 2022 1.607 1.690 1.600 1.660 8,963 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.