Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 375.42 377.41 371.02 376.04 1,261,168 -0.01(-0.00%)
Jan 30, 2023 377.07 380.57 375.75 376.05 679,590 -0.51(-0.13%)
Jan 27, 2023 382.55 384.87 375.84 376.55 756,063 -4.89(-1.28%)
Jan 26, 2023 374.36 381.46 372.47 381.44 864,272 +8.01(+2.15%)
Jan 25, 2023 373.42 378.30 373.30 373.43 992,348 -0.45(-0.12%)
Jan 24, 2023 373.28 374.61 365.85 373.87 925,427 +1.46(+0.39%)
Jan 23, 2023 375.71 378.39 372.28 372.41 1,140,199 -2.99(-0.80%)
Jan 20, 2023 377.52 377.81 372.01 375.40 1,471,969 -0.68(-0.18%)
Jan 19, 2023 375.83 377.32 373.21 376.08 795,765 +0.32(+0.08%)
Jan 18, 2023 379.26 381.75 375.64 375.76 739,503 -5.03(-1.32%)
Jan 17, 2023 379.15 382.67 378.44 380.79 809,302 +1.65(+0.43%)
Jan 13, 2023 376.98 381.56 376.95 379.15 706,745 +0.96(+0.25%)
Jan 12, 2023 376.91 380.39 374.96 378.18 761,317 +0.04(+0.01%)
Jan 11, 2023 382.29 382.29 377.77 378.14 963,249 -1.86(-0.49%)
Jan 10, 2023 379.06 380.60 377.12 380.00 747,689 +0.70(+0.19%)
Jan 09, 2023 383.29 388.76 379.30 379.30 1,099,607 -4.06(-1.06%)
Jan 06, 2023 375.36 383.98 374.44 383.36 1,000,771 +11.92(+3.21%)
Jan 05, 2023 371.39 371.51 368.51 371.44 1,083,243 +0.04(+0.01%)
Jan 04, 2023 371.00 373.02 366.28 371.40 966,178 -0.32(-0.09%)
Jan 03, 2023 370.14 372.77 365.43 371.72 737,940 -0.78(-0.21%)
Dec 30, 2022 372.40 373.45 368.84 372.50 502,746 +0.00(+0.00%)
Dec 29, 2022 376.03 376.49 371.16 372.50 653,096 -2.37(-0.63%)
Dec 28, 2022 377.75 379.07 374.57 374.88 788,485 -2.66(-0.70%)
Dec 27, 2022 382.05 382.37 377.11 377.54 848,805 -3.46(-0.91%)
Dec 23, 2022 379.33 382.53 377.71 380.99 517,744 +1.87(+0.49%)
Dec 22, 2022 377.75 383.73 376.57 379.13 757,712 +1.32(+0.35%)
Dec 21, 2022 374.86 378.38 372.59 377.81 749,952 +4.88(+1.31%)
Dec 20, 2022 373.50 376.93 372.91 372.93 1,117,228 +0.01(+0.00%)
Dec 19, 2022 370.13 378.28 369.21 372.92 1,501,551 +2.88(+0.78%)
Dec 16, 2022 362.43 370.82 360.55 370.04 2,871,045 +4.33(+1.18%)
Dec 15, 2022 369.17 369.44 363.46 365.71 1,455,639 -4.00(-1.08%)
Dec 14, 2022 369.87 371.55 363.15 369.71 1,581,456 +1.21(+0.33%)
Dec 13, 2022 374.67 374.81 365.38 368.50 1,264,604 -6.61(-1.76%)
Dec 12, 2022 369.40 375.21 366.69 375.11 990,494 +6.29(+1.71%)
Dec 09, 2022 377.14 377.14 367.84 368.82 1,238,034 -10.16(-2.68%)
Dec 08, 2022 383.31 385.23 377.81 378.98 808,915 -3.84(-1.00%)
Dec 07, 2022 377.77 385.28 376.95 382.82 1,149,420 +7.42(+1.98%)
Dec 06, 2022 379.50 381.10 372.60 375.40 972,583 -4.37(-1.15%)
Dec 05, 2022 380.09 381.02 375.39 379.77 870,904 -4.38(-1.14%)
Dec 02, 2022 375.97 386.73 375.16 384.15 1,060,070 +7.08(+1.88%)
Dec 01, 2022 379.83 381.96 376.49 377.07 934,112 -1.95(-0.51%)
Nov 30, 2022 377.30 379.64 372.15 379.02 2,075,063 +0.44(+0.12%)
Nov 29, 2022 376.26 380.21 375.01 378.58 879,075 +1.43(+0.38%)
Nov 28, 2022 379.32 383.71 376.83 377.15 1,027,101 -2.98(-0.78%)
Nov 25, 2022 380.38 383.79 377.72 380.13 333,194 +2.57(+0.68%)
Nov 23, 2022 374.99 378.33 374.64 377.56 745,933 +3.00(+0.80%)
Nov 22, 2022 369.06 376.18 367.39 374.56 1,074,431 +8.87(+2.42%)
Nov 21, 2022 366.32 369.00 364.12 365.70 800,077 -0.93(-0.25%)
Nov 18, 2022 365.93 369.27 363.06 366.63 865,820 +3.15(+0.87%)
Nov 17, 2022 358.78 364.89 357.25 363.48 923,185 +3.32(+0.92%)
Nov 16, 2022 352.91 364.73 352.91 360.16 1,255,325 +9.44(+2.69%)
Nov 15, 2022 355.22 356.09 345.80 350.71 1,428,604 -7.34(-2.05%)
Nov 14, 2022 355.84 364.96 354.22 358.05 1,229,470 +4.83(+1.37%)
Nov 11, 2022 361.25 362.47 338.45 353.22 3,056,601 -13.99(-3.81%)
Nov 10, 2022 387.74 389.11 363.23 367.22 1,944,583 -15.77(-4.12%)
Nov 09, 2022 387.42 391.41 382.58 382.98 904,068 -4.51(-1.16%)
Nov 08, 2022 390.50 391.39 385.06 387.50 1,253,426 -4.99(-1.27%)
Nov 07, 2022 391.88 395.88 389.07 392.48 578,473 -0.84(-0.21%)
Nov 04, 2022 394.35 398.41 383.11 393.32 1,257,828 -0.92(-0.23%)
Nov 03, 2022 384.53 398.27 380.08 394.25 1,221,806 +7.72(+2.00%)
Nov 02, 2022 378.83 386.52 1,639,961 +7.69(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.