Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.160 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.140 3.590 3.110 3.440 2,526,316 +0.34(+10.97%)
Feb 27, 2023 2.940 3.110 2.870 3.100 1,992,435 +0.32(+11.51%)
Feb 24, 2023 2.480 2.990 2.400 2.780 2,106,433 +0.27(+10.76%)
Feb 23, 2023 2.410 2.530 2.350 2.510 759,381 +0.10(+4.15%)
Feb 22, 2023 2.520 2.520 2.280 2.410 1,740,052 -0.13(-5.12%)
Feb 21, 2023 2.760 2.790 2.530 2.540 1,435,500 -0.22(-7.97%)
Feb 17, 2023 2.720 2.830 2.600 2.760 1,005,521 +0.01(+0.36%)
Feb 16, 2023 2.830 2.980 2.740 2.750 1,303,501 -0.02(-0.72%)
Feb 15, 2023 2.820 2.840 2.650 2.770 1,419,999 +0.02(+0.73%)
Feb 14, 2023 2.650 2.910 2.510 2.750 2,915,151 +0.07(+2.61%)
Feb 13, 2023 2.200 2.680 2.110 2.680 4,862,105 +0.60(+28.85%)
Feb 10, 2023 1.940 2.200 1.900 2.080 4,540,746 +0.37(+21.64%)
Feb 09, 2023 1.710 1.750 1.670 1.710 952,464 +0.08(+4.91%)
Feb 08, 2023 1.690 1.750 1.590 1.630 376,831 -0.05(-2.98%)
Feb 07, 2023 1.680 1.750 1.670 1.680 337,833 -0.03(-1.75%)
Feb 06, 2023 1.740 1.780 1.680 1.710 528,518 -0.02(-1.16%)
Feb 03, 2023 1.620 1.780 1.620 1.730 660,457 +0.08(+4.85%)
Feb 02, 2023 1.620 1.730 1.610 1.650 490,133 +0.03(+1.85%)
Feb 01, 2023 1.660 1.675 1.570 1.620 351,552 -0.01(-0.61%)
Jan 31, 2023 1.610 1.690 1.606 1.630 300,919 +0.00(+0.00%)
Jan 30, 2023 1.660 1.670 1.600 1.630 291,443 -0.01(-0.61%)
Jan 27, 2023 1.660 1.680 1.620 1.640 251,939 -0.03(-1.80%)
Jan 26, 2023 1.720 1.720 1.660 1.670 306,995 +0.00(+0.00%)
Jan 25, 2023 1.700 1.720 1.660 1.670 578,368 +0.01(+0.60%)
Jan 24, 2023 1.630 1.720 1.620 1.660 995,907 +0.04(+2.47%)
Jan 23, 2023 1.580 1.660 1.580 1.620 835,325 +0.06(+3.85%)
Jan 20, 2023 1.510 1.650 1.500 1.560 839,261 +0.08(+5.41%)
Jan 19, 2023 1.480 1.540 1.470 1.480 317,671 +0.00(+0.00%)
Jan 18, 2023 1.480 1.560 1.480 1.480 268,386 +0.01(+0.68%)
Jan 17, 2023 1.580 1.580 1.460 1.470 242,860 -0.08(-5.16%)
Jan 13, 2023 1.550 1.590 1.500 1.550 223,550 +0.02(+1.31%)
Jan 12, 2023 1.440 1.590 1.400 1.530 962,931 +0.13(+9.29%)
Jan 11, 2023 1.370 1.420 1.330 1.400 341,361 +0.06(+4.48%)
Jan 10, 2023 1.300 1.350 1.300 1.340 183,419 +0.02(+1.52%)
Jan 09, 2023 1.300 1.390 1.294 1.320 280,534 +0.01(+0.76%)
Jan 06, 2023 1.290 1.400 1.290 1.310 289,296 -0.02(-1.50%)
Jan 05, 2023 1.390 1.400 1.320 1.330 222,032 -0.06(-4.32%)
Jan 04, 2023 1.220 1.440 1.180 1.390 1,259,215 +0.25(+21.93%)
Jan 03, 2023 1.150 1.210 1.140 1.140 306,545 -0.07(-5.79%)
Dec 30, 2022 1.130 1.220 1.120 1.210 787,675 +0.05(+4.31%)
Dec 29, 2022 1.050 1.180 1.020 1.160 1,012,548 +0.12(+11.54%)
Dec 28, 2022 1.060 1.101 1.020 1.040 931,207 -0.06(-5.45%)
Dec 27, 2022 1.100 1.150 1.100 1.100 368,234 -0.02(-1.79%)
Dec 23, 2022 1.090 1.130 1.080 1.120 294,249 +0.03(+2.75%)
Dec 22, 2022 1.140 1.140 1.060 1.090 672,610 -0.04(-3.54%)
Dec 21, 2022 1.150 1.170 1.120 1.130 857,182 -0.02(-1.74%)
Dec 20, 2022 1.120 1.190 1.120 1.150 339,983 -0.02(-1.71%)
Dec 19, 2022 1.150 1.200 1.130 1.170 800,003 -0.02(-1.68%)
Dec 16, 2022 1.090 1.200 1.060 1.190 1,876,300 +0.09(+8.18%)
Dec 15, 2022 1.070 1.120 1.000 1.100 1,944,182 +0.03(+2.80%)
Dec 14, 2022 1.110 1.139 1.040 1.070 1,475,481 -0.03(-2.73%)
Dec 13, 2022 1.140 1.170 1.100 1.100 1,517,817 -0.03(-2.65%)
Dec 12, 2022 1.150 1.160 1.120 1.130 1,007,019 -0.04(-3.42%)
Dec 09, 2022 1.170 1.170 1.130 1.170 604,921 -0.01(-0.85%)
Dec 08, 2022 1.150 1.180 1.140 1.180 976,848 +0.01(+0.85%)
Dec 07, 2022 1.150 1.170 1.130 1.170 668,632 +0.02(+1.74%)
Dec 06, 2022 1.130 1.160 1.130 1.150 430,846 +0.02(+1.77%)
Dec 05, 2022 1.130 1.161 1.130 1.130 526,136 -0.03(-2.59%)
Dec 02, 2022 1.150 1.170 1.130 1.160 1,019,873 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.