Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.990 2.010 1.990 2.000 211,952 -0.01(-0.50%)
Jul 28, 2023 1.990 2.010 1.990 2.010 329,642 +0.01(+0.50%)
Jul 27, 2023 1.990 2.000 1.990 2.000 403,605 +0.00(+0.00%)
Jul 26, 2023 1.990 2.000 1.990 2.000 466,756 +0.01(+0.50%)
Jul 25, 2023 1.990 2.000 1.990 1.990 195,194 -0.01(-0.50%)
Jul 24, 2023 1.990 2.000 1.990 2.000 318,955 +0.01(+0.50%)
Jul 21, 2023 1.980 2.000 1.980 1.990 1,368,913 +0.01(+0.51%)
Jul 20, 2023 1.980 1.990 1.980 1.980 394,836 +0.00(+0.00%)
Jul 19, 2023 1.990 2.000 1.980 1.980 917,502 -0.01(-0.50%)
Jul 18, 2023 2.000 2.000 1.990 1.990 563,165 +0.00(+0.00%)
Jul 17, 2023 1.980 2.000 1.980 1.990 733,751 +0.00(+0.00%)
Jul 14, 2023 2.000 2.000 1.990 1.990 387,523 -0.01(-0.50%)
Jul 13, 2023 1.990 2.000 1.970 2.000 717,387 +0.02(+1.01%)
Jul 12, 2023 1.980 2.000 1.980 1.980 413,614 -0.01(-0.50%)
Jul 11, 2023 1.990 2.000 1.980 1.990 480,045 +0.00(+0.00%)
Jul 10, 2023 1.980 2.000 1.980 1.990 581,572 +0.00(+0.00%)
Jul 07, 2023 1.970 1.990 1.970 1.990 314,716 +0.01(+0.51%)
Jul 06, 2023 1.960 1.980 1.960 1.980 312,423 +0.02(+1.02%)
Jul 05, 2023 1.970 1.978 1.960 1.960 303,796 -0.01(-0.51%)
Jul 03, 2023 1.990 1.995 1.960 1.970 283,864 -0.01(-0.51%)
Jun 30, 2023 2.010 2.010 1.980 1.980 865,279 -0.03(-1.49%)
Jun 29, 2023 2.000 2.010 1.990 2.010 275,578 +0.01(+0.50%)
Jun 28, 2023 1.990 2.010 1.990 2.000 326,154 +0.01(+0.50%)
Jun 27, 2023 2.010 2.020 1.990 1.990 481,289 -0.02(-1.00%)
Jun 26, 2023 2.010 2.020 2.000 2.010 344,955 -0.02(-0.99%)
Jun 23, 2023 1.990 2.030 1.990 2.030 1,214,614 +0.03(+1.50%)
Jun 22, 2023 1.980 2.000 1.980 2.000 610,335 +0.01(+0.50%)
Jun 21, 2023 1.980 2.000 1.980 1.990 1,075,532 +0.02(+1.02%)
Jun 20, 2023 1.960 1.980 1.960 1.970 552,524 +0.01(+0.51%)
Jun 16, 2023 1.970 1.970 1.950 1.960 2,139,103 +0.00(+0.00%)
Jun 15, 2023 1.970 1.970 1.960 1.960 584,156 +0.10(+5.38%)
May 08, 2023 1.690 1.870 1.690 1.860 535,526 +0.16(+9.41%)
May 05, 2023 1.700 1.730 1.670 1.700 306,978 +0.09(+5.59%)
May 04, 2023 1.560 1.770 1.560 1.610 667,216 +0.04(+2.55%)
May 03, 2023 1.690 1.750 1.570 1.570 824,757 -0.14(-8.19%)
May 02, 2023 1.770 1.780 1.700 1.710 367,954 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.