Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.540 +0.040 (+0.89%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.703	3.718	3.665	3.684	1,209,256	+0.03(+0.79%)
Oct 30, 2023	3.722	3.742	3.655	3.655	1,048,382	+0.05(+1.33%)
Oct 27, 2023	3.626	3.646	3.607	3.607	889,428	+0.02(+0.54%)
Oct 26, 2023	3.597	3.607	3.573	3.588	931,316	-0.02(-0.53%)
Oct 25, 2023	3.626	3.646	3.607	3.607	749,631	-0.09(-2.34%)
Oct 24, 2023	3.722	3.732	3.679	3.694	1,681,104	-0.06(-1.54%)
Oct 23, 2023	3.751	3.771	3.722	3.751	728,968	-0.04(-1.02%)
Oct 20, 2023	3.771	3.823	3.771	3.790	659,815	-0.06(-1.50%)
Oct 19, 2023	3.857	3.886	3.848	3.848	820,242	-0.04(-0.99%)
Oct 18, 2023	3.915	3.920	3.876	3.886	494,024	-0.04(-0.98%)
Oct 17, 2023	3.886	3.924	3.886	3.924	519,121	+0.02(+0.49%)
Oct 16, 2023	3.886	3.915	3.881	3.905	721,943	+0.03(+0.74%)
Oct 13, 2023	3.886	3.905	3.857	3.876	569,187	-0.02(-0.49%)
Oct 12, 2023	3.924	3.929	3.876	3.896	706,864	-0.06(-1.46%)
Oct 11, 2023	3.973	3.973	3.924	3.953	739,144	+0.00(+0.00%)
Oct 10, 2023	3.905	3.953	3.905	3.953	944,136	+0.06(+1.48%)
Oct 09, 2023	3.828	3.896	3.823	3.896	1,496,286	+0.04(+1.00%)
Oct 06, 2023	3.809	3.876	3.761	3.857	1,453,396	+0.01(+0.25%)
Oct 05, 2023	3.799	3.867	3.799	3.848	1,341,775	+0.09(+2.30%)
Oct 04, 2023	3.780	3.790	3.747	3.761	926,778	-0.01(-0.26%)
Oct 03, 2023	3.771	3.780	3.751	3.771	786,187	-0.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices