Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

205.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	175.02	177.75	174.88	176.69	15,208	+3.25(+1.87%)
Mar 30, 2023	174.64	174.64	172.36	173.45	7,413	+0.08(+0.05%)
Mar 29, 2023	171.53	174.64	171.53	173.37	10,504	+1.71(+0.99%)
Mar 28, 2023	171.53	172.82	170.48	171.66	7,118	+0.25(+0.15%)
Mar 27, 2023	173.44	173.44	171.40	171.40	5,613	-2.44(-1.41%)
Mar 24, 2023	168.11	173.85	167.34	173.85	9,652	+4.49(+2.65%)
Mar 23, 2023	173.52	173.52	168.81	169.36	11,071	-3.66(-2.11%)
Mar 22, 2023	179.64	179.64	172.83	173.02	10,134	-5.29(-2.97%)
Mar 21, 2023	178.56	179.65	177.91	178.31	10,903	+1.18(+0.66%)
Mar 20, 2023	174.97	177.13	174.37	177.13	9,531	+3.98(+2.30%)
Mar 17, 2023	176.04	176.04	172.69	173.16	18,511	-3.34(-1.89%)
Mar 16, 2023	177.51	179.65	176.49	176.49	10,932	-1.66(-0.93%)
Mar 15, 2023	176.10	178.26	174.54	178.15	13,913	+0.41(+0.23%)
Mar 14, 2023	176.91	182.22	174.80	177.74	11,505	+3.53(+2.03%)
Mar 13, 2023	176.42	179.33	174.19	174.21	13,727	-4.45(-2.49%)
Mar 10, 2023	178.53	181.03	177.41	178.66	10,139	-2.39(-1.32%)
Mar 09, 2023	185.59	189.05	178.78	181.05	23,891	-5.67(-3.04%)
Mar 08, 2023	186.09	188.15	185.04	186.72	10,526	+1.73(+0.94%)
Mar 07, 2023	186.51	186.51	182.38	184.99	20,313	-1.61(-0.86%)
Mar 06, 2023	186.10	188.01	184.40	186.60	15,174	-0.04(-0.02%)
Mar 03, 2023	189.93	189.93	186.63	186.63	8,830	-2.29(-1.21%)
Mar 02, 2023	193.48	194.45	186.68	188.92	13,805	-6.21(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices