Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0107 -0.0010 (-8.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0144 0 +0.00(+44.00%)
Jun 27, 2023 0.0100 0 -0.00(-31.03%)
Jun 26, 2023 0.0145 0.0145 0.0145 0.0145 20,000 +0.00(+38.10%)
Jun 23, 2023 0.0150 0.0150 0.0070 0.0105 476,164 -0.00(-30.00%)
Jun 21, 2023 0.0150 0 +0.00(+15.38%)
Jun 20, 2023 0.0150 0.0150 0.0130 0.0130 53,925 -0.00(-13.33%)
Jun 16, 2023 0.0120 0.0175 0.0120 0.0150 45,385 +0.00(+25.00%)
Jun 15, 2023 0.0112 0.0120 0.0112 0.0120 38,115 +0.00(+18.81%)
Jun 14, 2023 0.0100 0.0110 0.0100 0.0101 108,600 +0.00(+24.69%)
Jun 13, 2023 0.0150 0.0150 0.0062 0.0081 452,899 +0.00(+58.82%)
Jun 12, 2023 0.0092 0.0092 0.0051 0.0051 1,534 +0.00(+0.00%)
Jun 09, 2023 0.0051 0.0051 0.0051 0.0051 4,500 -0.00(-49.00%)
Jun 08, 2023 0.0100 0.0101 0.0100 0.0100 229,000 -0.00(-20.00%)
Jun 07, 2023 0.0132 0.0132 0.0125 0.0125 3,640 -0.00(-13.79%)
Jun 02, 2023 0.0145 0 -0.00(-3.33%)
May 31, 2023 0.0150 0 +0.00(+50.00%)
May 30, 2023 0.0150 0.0150 0.0100 0.0100 2,368 +0.00(+0.00%)
May 22, 2023 0.0100 0 -0.00(-23.66%)
May 19, 2023 0.0164 0.0164 0.0131 0.0131 1,993 +0.00(+27.18%)
May 18, 2023 0.0101 0.0164 0.0100 0.0103 198,700 -0.01(-36.81%)
May 17, 2023 0.0100 0.0163 0.0100 0.0163 1,800 +0.00(+24.43%)
May 15, 2023 0.0131 0 -0.00(-18.12%)
May 12, 2023 0.0147 0.0160 0.0147 0.0160 400 -0.00(-1.84%)
May 11, 2023 0.0163 0.0163 0.0100 0.0163 2,900 +0.00(+23.48%)
May 10, 2023 0.0132 0.0132 0.0132 0.0132 1,000 +0.00(+32.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 05, 2023 0.0100 0 -0.00(-24.24%)
May 03, 2023 0.0132 0 +0.00(+0.00%)
May 02, 2023 0.0100 0.0132 0.0100 0.0132 4,500 +0.00(+32.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 23,955 -0.00(-27.01%)
Apr 25, 2023 0.0137 0 -0.00(-8.67%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 1,085 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.