Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2550 -0.0835 (-24.67%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3000 0 +0.05(+17.92%)
May 25, 2023 0.2544 0 -0.10(-27.31%)
May 23, 2023 0.3500 0 +0.00(+0.00%)
May 18, 2023 0.3500 0 +0.05(+16.67%)
May 17, 2023 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.87%)
May 02, 2023 0.2974 0 -0.00(-0.87%)
Apr 27, 2023 0.3000 0 +0.00(+0.00%)
Apr 21, 2023 0.3000 0 +0.01(+1.69%)
Apr 19, 2023 0.2950 0 -0.01(-1.67%)
Apr 18, 2023 0.3000 0.3000 0.2629 0.3000 31,000 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+2.74%)
Apr 14, 2023 0.2800 0.2920 0.2629 0.2920 7,200 +0.04(+17.60%)
Apr 11, 2023 0.2483 0 +0.02(+9.19%)
Apr 10, 2023 0.2661 0.2661 0.2274 0.2274 49,200 -0.05(-19.16%)
Apr 05, 2023 0.2813 0 -0.02(-8.13%)
Mar 28, 2023 0.3062 0 +0.04(+15.29%)
Mar 23, 2023 0.2656 0 -0.09(-26.16%)
Mar 15, 2023 0.3597 39 +0.02(+4.56%)
Mar 13, 2023 0.3440 6 +0.03(+10.97%)
Mar 10, 2023 0.3100 0.3100 0.2700 0.3100 5,500 +0.04(+14.81%)
Mar 09, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Mar 08, 2023 0.2370 0.2700 0.2218 0.2700 37,075 +0.01(+3.85%)
Mar 02, 2023 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.